Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.02
6.05
5.88
5.89
5.89
-2.64%
11,593,337
0.69
Sep 11, 2026
6.14
6.14
6.02
6.05
6.05
-0.66%
8,220,273
0.49
Sep 10, 2026
6.03
6.09
5.99
6.09
6.09
+1.16%
10,402,402
0.61
Sep 09, 2026
6.13
6.17
6.01
6.02
6.02
-1.47%
16,047,921
0.93
Sep 08, 2026
6.08
6.11
6.02
6.11
6.11
+0.66%
9,092,351
0.52
Sep 07, 2026
6.00
6.11
5.97
6.07
6.07
+1.51%
10,525,383
0.59
Sep 04, 2026
5.97
6.17
5.87
5.98
5.98
+0.17%
15,273,094
0.85
Sep 03, 2026
6.20
6.22
5.97
5.97
5.97
-3.55%
9,269,210
0.51
Sep 02, 2026
6.35
6.37
6.18
6.19
6.19
-2.52%
13,048,180
0.70
Sep 01, 2026
6.50
6.50
6.32
6.35
6.35
-1.40%
10,111,606
0.47
Aug 31, 2026
6.57
6.58
6.40
6.44
6.44
-1.98%
8,459,461
0.37
Aug 28, 2026
6.61
6.64
6.55
6.57
6.57
-0.45%
10,017,163
0.44
Aug 27, 2026
6.64
6.68
6.59
6.60
6.60
-0.60%
8,135,174
0.35
Aug 26, 2026
6.69
6.75
6.62
6.64
6.64
-0.15%
12,679,508
0.55
Aug 25, 2026
6.92
6.93
6.64
6.65
6.65
-3.90%
20,933,604
0.92
Aug 24, 2026
6.79
7.09
6.78
6.92
6.92
+2.06%
27,052,674
1.21
Aug 21, 2026
6.92
6.94
6.74
6.78
6.78
-2.02%
16,665,738
0.75
Aug 20, 2026
7.00
7.08
6.86
6.92
6.92
-1.14%
18,477,150
0.83
Aug 19, 2026
7.00
7.16
6.87
7.00
7.00
+6.38%
44,106,246
2.01
Aug 18, 2026
6.56
6.91
6.47
6.58
6.58
+1.08%
25,576,553
1.17
Aug 17, 2026
6.53
6.58
6.46
6.51
6.51
-0.31%
7,256,893
0.33
Aug 14, 2026
6.45
6.82
6.43
6.53
6.53
+1.71%
19,050,707
0.87
Aug 13, 2026
6.42
6.46
6.40
6.42
6.42
+0.16%
7,746,134
0.35
Aug 12, 2026
6.40
6.46
6.37
6.41
6.41
+0.16%
11,253,091
0.50
Aug 11, 2026
6.50
6.52
6.39
6.40
6.40
-1.69%
8,415,887
0.37
Aug 10, 2026
6.63
6.65
6.51
6.51
6.51
-1.36%
10,554,036
0.46
Aug 07, 2026
6.65
6.66
6.57
6.60
6.60
-0.30%
10,348,833
0.44
Aug 06, 2026
6.68
6.71
6.58
6.62
6.62
-0.90%
10,067,558
0.40
Aug 05, 2026
6.65
6.80
6.65
6.68
6.68
0.00%
11,129,328
0.43
Aug 04, 2026
6.62
6.73
6.60
6.68
6.68
+1.37%
10,889,919
0.41
Aug 03, 2026
6.75
6.80
6.59
6.59
6.59
-1.64%
8,440,196
0.31
Jul 31, 2026
6.65
6.73
6.59
6.70
6.70
+1.06%
9,892,391
0.36
Jul 30, 2026
6.88
6.88
6.59
6.63
6.63
-3.35%
11,902,974
0.42
Jul 29, 2026
7.02
7.05
6.80
6.86
6.86
-1.86%
14,158,266
0.50
Jul 28, 2026
7.31
7.62
6.96
6.99
6.99
-4.25%
30,941,480
1.09
Jul 27, 2026
8.14
8.57
7.27
7.30
7.30
-8.18%
130,511,961
4.89
Jul 24, 2026
7.28
7.95
7.25
7.95
7.95
+9.96%
80,658,477
3.10
Jul 23, 2026
7.09
7.30
6.99
7.23
7.23
+2.70%
17,619,828
0.66
Jul 22, 2026
6.77
7.17
6.77
7.04
7.04
+3.99%
29,461,432
1.11
Jul 21, 2026
6.80
6.87
6.74
6.77
6.77
-0.44%
8,800,595
0.33
Jul 20, 2026
6.85
6.86
6.77
6.80
6.80
-0.15%
7,917,394
0.30
Jul 17, 2026
6.94
6.95
6.78
6.81
6.81
-1.87%
8,984,351
0.33
Jul 16, 2026
6.85
7.04
6.84
6.94
6.94
+1.31%
11,626,012
0.41
Jul 15, 2026
6.85
6.86
6.73
6.85
6.85
0.00%
0
0.00
Jul 14, 2026
6.80
6.86
6.73
6.85
6.85
+0.88%
10,304,093
0.33
Jul 13, 2026
6.80
6.86
6.74
6.79
6.79
-2.72%
11,245,314
0.35
Jul 10, 2026
6.87
7.04
6.86
6.98
6.98
+1.60%
9,335,079
0.29
Jul 09, 2026
6.90
6.94
6.79
6.87
6.87
+0.15%
10,983,911
0.33
Jul 08, 2026
7.18
7.18
6.83
6.86
6.86
-4.46%
17,137,364
0.51
Jul 07, 2026
7.31
7.31
7.16
7.18
7.18
-0.97%
10,157,689
0.30
Rows: