Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2.24
2.28
2.07
2.19
2.19
-4.37%
201,759,422
2.80
Sep 25, 2026
2.34
2.40
2.27
2.29
2.29
-1.72%
195,825,781
2.80
Sep 24, 2026
2.38
2.45
2.27
2.33
2.33
-0.43%
331,849,625
5.08
Sep 23, 2026
2.12
2.34
2.11
2.34
2.34
+9.86%
265,571,188
4.29
Sep 22, 2026
2.11
2.20
2.06
2.13
2.13
+5.45%
177,842,500
2.97
Sep 21, 2026
1.84
2.02
1.73
2.02
2.02
+9.78%
268,256,188
4.74
Sep 18, 2026
1.90
1.90
1.82
1.84
1.84
-3.16%
60,836,215
1.08
Sep 17, 2026
1.87
1.93
1.87
1.90
1.90
-0.52%
106,602,992
1.92
Sep 16, 2026
2.00
2.00
1.85
1.91
1.91
-4.50%
93,291,695
1.69
Sep 15, 2026
2.05
2.08
1.98
2.00
2.00
-1.96%
55,576,199
1.01
Sep 14, 2026
2.03
2.08
2.01
2.04
2.04
0.00%
62,697,453
1.14
Sep 11, 2026
2.06
2.07
2.02
2.04
2.04
-0.49%
58,517,738
1.06
Sep 10, 2026
2.10
2.12
2.04
2.05
2.05
-1.91%
67,893,820
1.22
Sep 09, 2026
2.05
2.13
2.04
2.09
2.09
+1.95%
115,785,523
2.10
Sep 08, 2026
2.04
2.05
2.01
2.05
2.05
+0.99%
47,521,516
0.85
Sep 07, 2026
1.99
2.06
1.98
2.03
2.03
+2.01%
64,374,152
1.14
Sep 04, 2026
1.94
2.01
1.91
1.99
1.99
+3.11%
81,177,875
1.37
Sep 03, 2026
1.99
2.00
1.93
1.93
1.93
-2.53%
73,731,883
1.20
Sep 02, 2026
2.00
2.02
1.98
1.98
1.98
-1.49%
71,665,602
1.07
Sep 01, 2026
2.03
2.05
2.01
2.01
2.01
-0.50%
57,725,168
0.85
Aug 31, 2026
2.06
2.06
2.01
2.02
2.02
-1.94%
68,459,008
0.99
Aug 28, 2026
2.02
2.07
2.01
2.06
2.06
+1.98%
85,930,180
1.25
Aug 27, 2026
2.04
2.05
2.02
2.02
2.02
-0.49%
33,650,398
0.48
Aug 26, 2026
2.00
2.05
2.00
2.03
2.03
+1.50%
48,661,777
0.70
Aug 25, 2026
2.04
2.05
2.00
2.00
2.00
-1.48%
54,330,164
0.80
Aug 24, 2026
2.02
2.05
2.02
2.03
2.03
+1.00%
67,460,055
1.00
Aug 21, 2026
2.02
2.04
2.00
2.01
2.01
-0.50%
48,417,668
0.72
Aug 20, 2026
2.01
2.03
1.99
2.02
2.02
+1.00%
48,152,051
0.71
Aug 19, 2026
1.98
2.01
1.97
2.00
2.00
+1.52%
64,143,633
0.93
Aug 18, 2026
1.99
2.01
1.97
1.97
1.97
-1.01%
55,157,730
0.79
Aug 17, 2026
1.98
2.00
1.97
1.99
1.99
+0.51%
49,453,969
0.67
Aug 14, 2026
1.99
2.02
1.97
1.98
1.98
-0.50%
54,450,191
0.74
Aug 13, 2026
2.00
2.01
1.98
1.99
1.99
-0.50%
49,781,887
0.66
Aug 12, 2026
1.99
2.01
1.98
2.00
2.00
0.00%
42,146,359
0.55
Aug 11, 2026
1.97
2.01
1.93
2.00
2.00
+0.50%
53,997,305
0.69
Aug 10, 2026
2.02
2.03
1.98
1.99
1.99
-1.00%
52,504,734
0.63
Aug 07, 2026
2.01
2.06
2.01
2.01
2.01
0.00%
52,108,953
0.60
Aug 06, 2026
2.01
2.02
1.99
2.01
2.01
0.00%
28,598,416
0.32
Aug 05, 2026
2.00
2.02
1.97
2.01
2.01
+1.01%
60,475,180
0.66
Aug 04, 2026
1.98
2.00
1.97
1.99
1.99
+1.02%
40,507,973
0.43
Aug 03, 2026
2.00
2.02
1.96
1.97
1.97
-1.01%
45,696,031
0.48
Jul 31, 2026
1.98
2.00
1.97
1.99
1.99
+1.02%
41,701,336
0.43
Jul 30, 2026
1.98
2.00
1.97
1.97
1.97
-0.51%
62,130,562
0.60
Jul 29, 2026
2.05
2.06
1.97
1.98
1.98
-3.41%
48,321,926
0.47
Jul 28, 2026
2.09
2.10
2.05
2.05
2.05
-1.91%
34,952,543
0.33
Jul 27, 2026
2.12
2.13
2.07
2.09
2.09
-0.48%
53,150,945
0.45
Jul 24, 2026
2.12
2.13
2.09
2.10
2.10
-0.94%
52,754,285
0.44
Jul 23, 2026
2.13
2.16
2.12
2.12
2.12
-0.47%
50,487,797
0.42
Jul 22, 2026
2.11
2.14
2.10
2.13
2.13
+0.95%
56,095,777
0.46
Jul 21, 2026
2.14
2.15
2.09
2.11
2.11
-0.94%
64,634,969
0.54
Rows: