Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.00
4.37
4.00
4.37
4.37
+9.80%
22,500,920
2.56
Sep 24, 2026
4.07
4.20
3.96
3.98
3.98
-2.69%
9,282,303
1.06
Sep 23, 2026
3.94
4.30
3.88
4.09
4.09
+3.02%
19,341,896
2.28
Sep 22, 2026
3.59
4.00
3.56
3.97
3.97
+8.47%
20,033,094
2.43
Sep 21, 2026
3.42
3.75
3.10
3.66
3.66
+7.33%
19,355,229
2.41
Sep 18, 2026
3.59
3.60
3.37
3.41
3.41
-6.32%
7,923,655
0.99
Sep 17, 2026
3.85
4.00
3.52
3.64
3.64
-5.21%
23,366,484
3.00
Sep 16, 2026
3.76
4.07
3.59
3.84
3.84
+2.13%
34,882,047
4.75
Sep 15, 2026
3.80
3.84
3.73
3.76
3.76
-1.57%
4,874,694
0.66
Sep 14, 2026
3.85
3.91
3.82
3.82
3.82
-1.55%
4,368,102
0.59
Sep 11, 2026
3.85
3.92
3.82
3.88
3.88
+0.78%
4,967,649
0.66
Sep 10, 2026
3.95
3.96
3.80
3.85
3.85
-2.04%
8,514,070
1.13
Sep 09, 2026
3.94
4.05
3.90
3.93
3.93
-0.25%
8,235,335
1.10
Sep 08, 2026
4.00
4.17
3.88
3.94
3.94
-0.25%
13,534,998
1.82
Sep 07, 2026
3.80
4.05
3.80
3.95
3.95
+3.67%
7,888,508
1.06
Sep 04, 2026
3.79
3.82
3.77
3.81
3.81
+0.26%
2,395,063
0.32
Sep 03, 2026
3.83
3.87
3.76
3.80
3.80
-0.78%
5,609,284
0.74
Sep 02, 2026
3.83
3.86
3.76
3.83
3.83
0.00%
6,385,566
0.83
Sep 01, 2026
3.90
3.91
3.83
3.83
3.83
-1.79%
4,066,015
0.52
Aug 31, 2026
4.01
4.01
3.87
3.90
3.90
-2.74%
5,193,141
0.64
Aug 28, 2026
4.00
4.05
3.98
4.01
4.01
+0.75%
6,725,289
0.80
Aug 27, 2026
4.02
4.04
3.97
3.98
3.98
-0.75%
5,189,435
0.60
Aug 26, 2026
4.09
4.13
4.01
4.01
4.01
-2.43%
13,961,081
1.64
Aug 25, 2026
4.00
4.33
3.98
4.11
4.11
+4.31%
54,092,734
7.08
Aug 24, 2026
4.02
4.06
3.94
3.94
3.94
-1.01%
9,342,264
1.25
Aug 21, 2026
3.87
4.08
3.86
3.98
3.98
+3.11%
12,860,081
1.72
Aug 20, 2026
3.91
3.95
3.85
3.86
3.86
-1.28%
5,743,604
0.73
Aug 19, 2026
4.01
4.01
3.83
3.91
3.91
-1.76%
5,934,812
0.73
Aug 18, 2026
3.98
4.08
3.90
3.98
3.98
+0.25%
7,298,382
0.88
Aug 17, 2026
3.82
4.08
3.80
3.97
3.97
+3.93%
13,818,457
1.64
Aug 14, 2026
3.87
3.87
3.78
3.82
3.82
+0.26%
3,132,547
0.37
Aug 13, 2026
3.77
3.82
3.76
3.81
3.81
+1.33%
3,252,752
0.36
Aug 12, 2026
3.76
3.79
3.72
3.76
3.76
+0.27%
5,690,197
0.57
Aug 11, 2026
3.80
3.80
3.74
3.75
3.75
-0.79%
4,025,102
0.39
Aug 10, 2026
3.80
3.88
3.78
3.78
3.78
-0.26%
5,996,185
0.58
Aug 07, 2026
3.80
3.86
3.76
3.79
3.79
+0.26%
5,683,845
0.54
Aug 06, 2026
3.81
3.83
3.77
3.78
3.78
-0.26%
2,948,635
0.27
Aug 05, 2026
3.79
3.81
3.74
3.79
3.79
0.00%
5,207,421
0.47
Aug 04, 2026
3.76
3.81
3.75
3.79
3.79
+1.34%
2,024,375
0.18
Aug 03, 2026
3.85
3.87
3.74
3.74
3.74
-2.86%
4,923,007
0.43
Jul 31, 2026
3.69
4.01
3.68
3.85
3.85
+4.62%
13,959,758
1.22
Jul 30, 2026
3.80
3.80
3.67
3.68
3.68
-2.13%
5,275,728
0.45
Jul 29, 2026
3.94
4.02
3.76
3.76
3.76
-4.33%
11,844,744
1.03
Jul 28, 2026
3.82
4.15
3.79
3.93
3.93
+3.97%
46,445,488
4.28
Jul 27, 2026
3.88
3.90
3.78
3.78
3.78
-1.82%
3,716,880
0.34
Jul 24, 2026
3.93
3.94
3.84
3.85
3.85
-2.04%
5,348,742
0.48
Jul 23, 2026
3.91
3.96
3.89
3.93
3.93
+1.03%
4,331,772
0.39
Jul 22, 2026
3.91
3.92
3.86
3.89
3.89
0.00%
4,639,525
0.41
Jul 21, 2026
3.94
3.97
3.89
3.89
3.89
-1.27%
5,681,045
0.51
Jul 20, 2026
3.97
3.98
3.93
3.94
3.94
-0.51%
3,971,113
0.35
Rows: