Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
405.00
407.00
401.75
402.75
402.75
-0.62%
72,713
0.59
Oct 01, 2026
405.25
410.00
404.00
405.25
405.25
-0.43%
89,202
0.72
Sep 30, 2026
419.00
419.00
402.50
407.00
407.00
-1.51%
81,530
0.66
Sep 29, 2026
406.25
417.00
405.75
413.25
413.25
+1.35%
95,848
0.77
Sep 28, 2026
405.00
408.25
395.00
407.75
407.75
+0.18%
112,877
0.90
Sep 25, 2026
408.25
411.75
405.75
407.00
407.00
-0.12%
41,094
0.32
Sep 24, 2026
418.75
418.75
407.00
407.50
407.50
-1.51%
57,700
0.45
Sep 23, 2026
411.75
417.00
410.75
413.75
413.75
+0.67%
65,839
0.51
Sep 22, 2026
407.25
414.00
406.50
411.00
411.00
+1.23%
104,076
0.81
Sep 21, 2026
427.25
427.25
406.00
406.00
406.00
-4.97%
184,297
1.45
Sep 18, 2026
420.00
427.25
408.75
427.25
427.25
+1.97%
129,576
1.02
Sep 17, 2026
409.50
420.75
389.25
419.00
419.00
+2.32%
147,325
1.16
Sep 16, 2026
419.50
420.50
402.00
409.50
409.50
-2.38%
174,817
1.38
Sep 15, 2026
426.00
429.50
413.75
419.50
419.50
-1.53%
114,828
0.89
Sep 14, 2026
434.00
436.00
426.00
426.00
426.00
-2.29%
61,227
0.47
Sep 11, 2026
437.50
439.75
435.25
436.00
436.00
-0.85%
76,429
0.58
Sep 10, 2026
435.25
440.75
432.00
439.75
439.75
+1.09%
89,928
0.68
Sep 09, 2026
437.75
443.25
435.00
435.00
435.00
-0.63%
127,007
0.96
Sep 08, 2026
432.00
437.75
427.00
437.75
437.75
+1.33%
67,709
0.51
Sep 07, 2026
428.75
437.75
426.75
432.00
432.00
+0.58%
57,840
0.43
Sep 04, 2026
422.50
430.00
420.00
429.50
429.50
+1.72%
55,889
0.41
Sep 03, 2026
432.00
433.50
419.75
422.25
422.25
-1.86%
48,592
0.35
Sep 02, 2026
427.25
432.00
421.75
430.25
430.25
+0.70%
135,070
0.96
Sep 01, 2026
427.50
439.00
427.25
427.25
427.25
-0.06%
116,768
0.83
Aug 31, 2026
430.50
432.50
424.50
427.50
427.50
-0.70%
111,007
0.79
Aug 28, 2026
431.00
434.50
429.25
430.50
430.50
0.00%
60,615
0.42
Aug 27, 2026
438.00
440.25
430.00
430.50
430.50
-1.60%
97,771
0.67
Aug 26, 2026
430.00
440.25
430.00
437.50
437.50
+1.74%
85,703
0.59
Aug 25, 2026
438.75
438.75
430.00
430.00
430.00
-1.77%
67,760
0.47
Aug 24, 2026
436.25
441.75
433.50
437.75
437.75
+0.40%
77,018
0.54
Aug 21, 2026
442.00
442.25
434.50
436.00
436.00
-1.36%
117,423
0.83
Aug 20, 2026
423.50
447.00
423.00
442.00
442.00
+4.62%
248,521
1.78
Aug 19, 2026
417.75
427.00
414.25
422.50
422.50
+1.75%
120,841
0.86
Aug 18, 2026
416.00
419.50
411.25
415.25
415.25
-0.18%
515,947
3.81
Aug 17, 2026
414.00
419.00
410.75
416.00
416.00
+0.48%
155,798
1.15
Aug 14, 2026
411.00
415.75
407.00
414.00
414.00
+0.73%
116,875
0.88
Aug 13, 2026
413.00
415.00
409.00
411.00
411.00
-0.48%
81,687
0.61
Aug 12, 2026
405.25
414.25
403.50
413.00
413.00
+1.91%
217,647
1.62
Aug 11, 2026
403.25
408.25
398.75
405.25
405.25
+0.50%
131,335
0.96
Aug 10, 2026
403.75
410.75
403.00
403.25
403.25
-0.06%
159,228
1.12
Aug 07, 2026
404.75
406.75
403.00
403.50
403.50
-0.31%
77,679
0.49
Aug 06, 2026
411.00
411.00
403.75
404.75
404.75
-1.52%
127,003
0.80
Aug 05, 2026
408.00
415.25
404.00
411.00
411.00
+0.74%
126,173
0.80
Aug 04, 2026
415.50
422.00
405.00
408.00
408.00
+0.62%
155,510
0.98
Aug 03, 2026
412.00
421.50
404.75
405.50
405.50
-1.64%
125,870
0.79
Jul 31, 2026
413.00
417.00
412.00
412.25
412.25
+0.06%
120,712
0.75
Jul 30, 2026
409.00
413.50
404.00
412.00
412.00
+0.73%
127,706
0.79
Jul 29, 2026
411.00
411.00
406.00
409.00
409.00
-0.49%
102,250
0.64
Jul 28, 2026
412.25
412.75
408.50
411.00
411.00
-0.30%
149,471
0.92
Jul 27, 2026
412.25
414.00
408.00
412.25
412.25
+0.18%
132,782
0.82
Rows: