Turk Telekomunikasyo (TTKOM) Historical Prices

0 Followers

Time Period

Events

TR:TTKOM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	50.70	50.80	49.04	49.30	49.30	-2.28%	18,647,492	0.64
Nov 10, 2026	49.56	51.30	49.46	50.45	50.45	+4.75%	35,572,289	1.21
Nov 09, 2026	48.26	49.62	48.16	49.26	49.26	+2.28%	25,058,084	0.84
Nov 06, 2026	48.66	48.86	47.68	48.16	48.16	-2.27%	25,676,564	0.85
Nov 05, 2026	49.60	50.25	49.08	49.28	49.28	+0.78%	29,388,881	0.97
Nov 04, 2026	48.04	49.38	47.80	48.90	48.90	+2.82%	27,447,988	0.89
Nov 03, 2026	47.08	48.48	46.22	47.56	47.56	+0.72%	18,240,412	0.58
Nov 02, 2026	46.16	47.62	45.72	47.22	47.22	+2.30%	14,524,060	0.45
Oct 30, 2026	47.00	47.48	46.16	46.16	46.16	-2.41%	16,758,883	0.51
Oct 29, 2026	47.30	47.44	46.46	47.30	47.30	0.00%	0	0.00
Oct 28, 2026	46.80	47.44	46.46	47.30	47.30	+0.47%	7,022,930	0.21
Oct 27, 2026	46.40	47.52	46.04	47.08	47.08	+0.60%	16,582,930	0.49
Oct 26, 2026	46.22	46.96	45.22	46.80	46.80	+1.65%	22,136,420	0.64
Oct 23, 2026	47.60	47.66	43.98	46.04	46.04	-2.83%	37,206,078	1.08
Oct 22, 2026	49.10	49.70	47.04	47.38	47.38	-4.09%	30,905,189	0.90
Oct 21, 2026	51.00	51.15	49.40	49.40	49.40	-3.52%	23,355,426	0.67
Oct 20, 2026	50.45	51.50	49.72	51.20	51.20	+2.30%	18,091,551	0.51
Oct 19, 2026	51.10	51.20	49.62	50.05	50.05	-1.67%	15,899,618	0.45
Oct 16, 2026	51.95	52.15	50.60	50.90	50.90	-2.68%	15,152,512	0.42
Oct 15, 2026	52.40	53.10	52.00	52.30	52.30	-0.38%	17,028,900	0.47
Oct 14, 2026	52.05	52.80	51.60	52.50	52.50	+0.48%	16,659,117	0.46
Oct 13, 2026	52.00	52.30	51.50	52.25	52.25	+0.77%	13,770,074	0.37
Oct 12, 2026	52.40	52.60	51.70	51.85	51.85	-0.86%	10,093,369	0.27
Oct 09, 2026	52.55	52.90	51.80	52.30	52.30	-0.19%	15,403,217	0.41
Oct 08, 2026	52.05	52.50	51.50	52.40	52.40	+0.48%	12,731,264	0.34
Oct 07, 2026	53.10	53.10	51.20	52.15	52.15	-1.79%	18,859,488	0.50
Oct 06, 2026	53.70	53.95	52.90	53.10	53.10	-1.03%	17,989,535	0.48
Oct 05, 2026	52.65	53.80	52.30	53.65	53.65	+2.29%	15,978,370	0.42
Oct 02, 2026	52.30	53.30	52.05	52.45	52.45	0.00%	19,099,455	0.50
Oct 01, 2026	52.40	53.40	51.25	52.45	52.45	+1.75%	28,461,273	0.75
Sep 30, 2026	52.80	53.05	51.25	51.55	51.55	-2.37%	24,156,115	0.63
Sep 29, 2026	53.60	53.95	52.15	52.80	52.80	-1.40%	20,882,240	0.54
Sep 28, 2026	54.20	54.70	52.95	53.55	53.55	-2.01%	24,533,012	0.63
Sep 25, 2026	54.70	55.25	54.00	54.65	54.65	+0.18%	22,316,428	0.57
Sep 24, 2026	54.50	54.95	53.90	54.55	54.55	+0.09%	24,298,449	0.62
Sep 23, 2026	54.00	54.85	53.35	54.50	54.50	+0.74%	34,157,168	0.88
Sep 22, 2026	53.40	55.00	53.25	54.10	54.10	+1.31%	25,207,615	0.64
Sep 21, 2026	52.45	53.70	51.85	53.40	53.40	+1.81%	33,897,297	0.87
Sep 18, 2026	52.55	53.75	51.70	52.45	52.45	-0.66%	35,362,676	0.91
Sep 17, 2026	49.90	53.40	49.36	52.80	52.80	+5.94%	52,420,465	1.36
Sep 16, 2026	55.00	55.30	49.38	49.84	49.84	-9.13%	72,719,453	1.92
Sep 15, 2026	57.50	58.10	54.85	54.85	54.85	-4.44%	34,152,680	0.90
Sep 14, 2026	59.10	60.60	57.40	57.40	57.40	-5.67%	73,735,695	1.98
Sep 11, 2026	55.35	60.85	55.05	60.85	60.85	+9.94%	130,325,062	3.65
Sep 10, 2026	55.45	55.55	54.20	55.35	55.35	-0.09%	28,851,852	0.80
Sep 09, 2026	54.45	56.30	54.05	55.40	55.40	+1.65%	50,697,574	1.41
Sep 08, 2026	52.30	54.65	52.20	54.50	54.50	+4.11%	40,950,688	1.15
Sep 07, 2026	51.90	52.50	51.45	52.35	52.35	+0.87%	31,723,641	0.89
Sep 04, 2026	51.00	51.90	50.60	51.90	51.90	+2.17%	32,773,730	0.91
Sep 03, 2026	51.20	51.40	50.70	50.80	50.80	0.00%	27,838,035	0.77

Turk Telekomunikasyo historical prices

Turk Telekomunikasyo (TTKOM) Historical Prices

Become an Expert with TipRanks Premium