Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
52.55
53.75
51.70
52.45
52.45
-0.66%
35,362,676
0.91
Sep 17, 2026
49.90
53.40
49.36
52.80
52.80
+5.94%
52,420,465
1.36
Sep 16, 2026
55.00
55.30
49.38
49.84
49.84
-9.13%
72,719,453
1.92
Sep 15, 2026
57.50
58.10
54.85
54.85
54.85
-4.44%
34,152,680
0.90
Sep 14, 2026
59.10
60.60
57.40
57.40
57.40
-5.67%
73,735,695
1.98
Sep 11, 2026
55.35
60.85
55.05
60.85
60.85
+9.94%
130,325,062
3.65
Sep 10, 2026
55.45
55.55
54.20
55.35
55.35
-0.09%
28,851,852
0.80
Sep 09, 2026
54.45
56.30
54.05
55.40
55.40
+1.65%
50,697,574
1.41
Sep 08, 2026
52.30
54.65
52.20
54.50
54.50
+4.11%
40,950,688
1.15
Sep 07, 2026
51.90
52.50
51.45
52.35
52.35
+0.87%
31,723,641
0.89
Sep 04, 2026
51.00
51.90
50.60
51.90
51.90
+2.17%
32,773,730
0.91
Sep 03, 2026
51.20
51.40
50.70
50.80
50.80
0.00%
27,838,035
0.77
Sep 02, 2026
51.25
51.30
49.72
50.80
50.80
-1.45%
41,893,824
1.16
Sep 01, 2026
51.30
51.80
50.85
51.55
51.55
+0.88%
41,697,883
1.15
Aug 31, 2026
53.60
53.65
50.95
51.10
51.10
-4.49%
44,277,922
1.23
Aug 28, 2026
53.60
53.65
53.05
53.50
53.50
+0.09%
27,171,240
0.75
Aug 27, 2026
54.00
54.35
52.95
53.45
53.45
-0.74%
32,392,801
0.89
Aug 26, 2026
53.40
54.45
53.25
53.85
53.85
+1.03%
32,494,098
0.91
Aug 25, 2026
53.45
53.70
52.70
53.30
53.30
-0.19%
20,376,277
0.58
Aug 24, 2026
55.25
55.65
53.35
53.40
53.40
-2.64%
34,507,770
0.99
Aug 21, 2026
53.90
55.20
53.75
54.85
54.85
+1.86%
37,402,176
1.08
Aug 20, 2026
54.30
54.75
53.50
53.85
53.85
-0.46%
19,193,740
0.56
Aug 19, 2026
53.55
54.50
53.10
54.10
54.10
+0.74%
27,995,088
0.81
Aug 18, 2026
52.95
53.95
52.65
53.70
53.70
+1.42%
21,555,555
0.63
Aug 17, 2026
54.70
54.90
52.85
52.95
52.95
-2.84%
25,661,955
0.75
Aug 14, 2026
54.80
55.50
54.30
54.50
54.50
-0.82%
36,113,078
1.07
Aug 13, 2026
56.30
57.70
54.95
54.95
54.95
-2.48%
59,236,785
1.80
Aug 12, 2026
55.45
56.65
55.10
56.35
56.35
+1.62%
48,369,027
1.49
Aug 11, 2026
55.80
56.45
54.50
55.45
55.45
-0.98%
48,945,305
1.54
Aug 10, 2026
54.75
56.45
54.05
56.00
56.00
+2.75%
46,738,863
1.49
Aug 07, 2026
53.75
54.60
53.15
54.50
54.50
+1.87%
44,121,707
1.43
Aug 06, 2026
53.50
54.10
51.65
53.50
53.50
+0.28%
69,585,344
2.31
Aug 05, 2026
53.75
53.85
51.90
53.35
53.35
-1.02%
54,614,887
1.85
Aug 04, 2026
52.80
53.90
52.00
53.90
53.90
+2.18%
46,516,879
1.59
Aug 03, 2026
51.50
53.05
51.50
52.75
52.75
+3.43%
36,514,391
1.26
Jul 31, 2026
50.90
51.15
50.05
51.00
51.00
+0.59%
38,008,012
1.33
Jul 30, 2026
51.30
51.75
50.20
50.70
50.70
-1.07%
40,775,902
1.44
Jul 29, 2026
52.15
52.75
50.85
51.25
51.25
-1.54%
44,076,543
1.60
Jul 28, 2026
52.55
53.30
52.00
52.05
52.05
-1.33%
34,156,816
1.26
Jul 27, 2026
54.40
54.90
52.50
52.75
52.75
-2.31%
32,217,137
1.20
Jul 24, 2026
55.80
55.95
53.15
54.00
54.00
-2.96%
53,011,574
2.03
Jul 23, 2026
58.70
58.80
55.15
55.65
55.65
-5.12%
47,026,301
1.84
Jul 22, 2026
58.85
59.80
58.45
58.65
58.65
+0.09%
29,705,596
1.17
Jul 21, 2026
59.30
60.00
58.55
58.60
58.60
-0.68%
39,254,793
1.59
Jul 20, 2026
58.20
59.55
57.65
59.00
59.00
+1.46%
37,080,076
1.52
Jul 17, 2026
58.50
59.05
57.40
58.15
58.15
-0.85%
32,957,796
1.37
Jul 16, 2026
57.75
59.15
57.65
58.65
58.65
+2.00%
37,532,930
1.58
Jul 15, 2026
57.50
58.25
57.10
57.50
57.50
0.00%
0
0.00
Jul 14, 2026
57.70
58.25
57.10
57.50
57.50
-0.43%
42,827,052
1.81
Jul 13, 2026
57.65
58.15
57.30
57.75
57.75
-0.43%
24,817,812
1.06
Rows: