Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.15
11.18
10.78
10.87
10.87
-3.12%
29,599,061
1.83
Sep 17, 2026
10.44
11.31
10.36
11.22
11.22
+7.37%
36,952,207
2.34
Sep 16, 2026
11.23
11.23
10.18
10.45
10.45
-6.95%
29,459,801
1.88
Sep 15, 2026
11.45
11.59
11.12
11.23
11.23
-2.26%
27,781,928
1.77
Sep 14, 2026
11.28
11.61
11.27
11.49
11.49
+1.14%
19,495,889
1.24
Sep 11, 2026
11.33
11.50
11.24
11.36
11.36
+0.62%
18,154,141
1.16
Sep 10, 2026
11.38
11.50
11.22
11.29
11.29
-0.88%
14,161,722
0.90
Sep 09, 2026
11.63
11.72
11.27
11.39
11.39
-1.98%
25,490,746
1.60
Sep 08, 2026
11.11
11.62
11.10
11.62
11.62
+4.59%
31,155,885
1.98
Sep 07, 2026
10.98
11.13
10.95
11.11
11.11
+1.28%
12,307,202
0.78
Sep 04, 2026
11.06
11.16
10.86
10.97
10.97
-0.63%
30,501,920
1.95
Sep 03, 2026
11.05
11.16
11.04
11.04
11.04
+0.64%
12,348,990
0.79
Sep 02, 2026
10.96
11.02
10.73
10.97
10.97
-0.18%
19,779,654
1.26
Sep 01, 2026
10.95
11.09
10.94
10.99
10.99
+0.55%
15,519,929
0.98
Aug 31, 2026
11.29
11.30
10.89
10.93
10.93
-3.19%
21,756,977
1.39
Aug 28, 2026
11.13
11.34
11.07
11.29
11.29
+1.53%
20,493,412
1.30
Aug 27, 2026
11.22
11.31
11.09
11.12
11.12
-0.63%
13,525,984
0.82
Aug 26, 2026
11.00
11.32
10.99
11.19
11.19
+2.10%
20,183,031
1.24
Aug 25, 2026
11.15
11.21
10.95
10.96
10.96
-1.70%
23,872,137
1.51
Aug 24, 2026
11.26
11.34
11.10
11.15
11.15
+1.27%
15,527,904
1.00
Aug 21, 2026
10.95
11.10
10.95
11.01
11.01
+0.73%
8,992,859
0.57
Aug 20, 2026
11.09
11.15
10.87
10.93
10.93
-1.09%
18,138,980
1.13
Aug 19, 2026
10.89
11.11
10.87
11.05
11.05
+1.28%
15,119,805
0.82
Aug 18, 2026
10.90
11.01
10.85
10.91
10.91
+0.18%
13,008,810
0.69
Aug 17, 2026
11.04
11.07
10.89
10.89
10.89
-1.00%
13,158,366
0.69
Aug 14, 2026
10.95
11.09
10.95
11.00
11.00
+0.46%
9,293,323
0.49
Aug 13, 2026
11.07
11.21
10.93
10.95
10.95
-0.90%
11,253,545
0.60
Aug 12, 2026
10.91
11.09
10.69
11.05
11.05
+1.66%
25,855,088
1.38
Aug 11, 2026
11.02
11.06
10.84
10.87
10.87
-1.27%
9,392,860
0.50
Aug 10, 2026
11.15
11.19
11.01
11.01
11.01
-0.99%
7,356,870
0.39
Aug 07, 2026
11.24
11.29
11.12
11.12
11.12
-1.07%
8,352,462
0.44
Aug 06, 2026
11.31
11.38
11.23
11.24
11.24
-0.27%
7,638,668
0.39
Aug 05, 2026
11.33
11.33
11.17
11.27
11.27
-0.18%
16,837,148
0.86
Aug 04, 2026
11.22
11.32
11.05
11.29
11.29
+0.62%
23,386,557
1.18
Aug 03, 2026
11.02
11.27
11.02
11.22
11.22
+2.56%
18,873,537
0.94
Jul 31, 2026
11.00
11.01
10.77
10.94
10.94
+0.64%
14,530,145
0.72
Jul 30, 2026
10.84
11.12
10.77
10.87
10.87
+0.28%
17,848,699
0.88
Jul 29, 2026
11.26
11.27
10.83
10.84
10.84
-3.13%
18,549,779
0.93
Jul 28, 2026
11.28
11.34
11.16
11.19
11.19
-0.89%
12,021,033
0.59
Jul 27, 2026
11.54
11.63
11.29
11.29
11.29
-1.22%
18,584,084
0.91
Jul 24, 2026
11.29
11.47
11.27
11.43
11.43
+1.33%
14,285,590
0.70
Jul 23, 2026
11.26
11.34
11.23
11.28
11.28
+0.36%
10,698,291
0.52
Jul 22, 2026
11.26
11.32
11.24
11.24
11.24
+0.09%
6,667,979
0.33
Jul 21, 2026
11.55
11.59
11.22
11.23
11.23
-2.35%
21,249,172
1.05
Jul 20, 2026
11.90
11.96
11.48
11.50
11.50
-3.20%
26,375,340
1.32
Jul 17, 2026
12.01
12.09
11.83
11.88
11.88
-1.41%
20,163,468
1.01
Jul 16, 2026
11.58
12.08
11.48
12.05
12.05
+4.33%
25,474,440
1.29
Jul 15, 2026
11.55
11.55
11.32
11.55
11.55
0.00%
0
0.00
Jul 14, 2026
11.36
11.55
11.32
11.55
11.55
+1.58%
9,315,809
0.46
Jul 13, 2026
11.51
11.51
11.35
11.37
11.37
-1.39%
8,467,923
0.41
Rows: