TipRanks
Go Ultimate55% OFF

TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi (TRMET) Historical Prices

TR:TRMET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026104.70110.00103.50107.30107.30+7.30%4,734,0230.78
Nov 03, 202696.35103.2095.85100.00100.00+1.11%4,369,9070.71
Nov 02, 202695.0599.2590.4098.9098.90+5.16%6,263,5081.01
Oct 30, 2026101.70102.5094.0594.0594.05-10.00%6,985,4891.13
Oct 29, 2026104.50105.20100.70104.50104.50+0.00%00.00
Oct 28, 2026101.20105.20100.70104.50104.50+1.95%2,866,6590.45
Oct 27, 202698.60103.3098.60102.50102.50+1.99%4,275,1140.68
Oct 26, 2026103.30103.9099.00100.50100.50-2.52%5,613,6170.89
Oct 23, 2026107.80107.80100.00103.10103.10-2.92%6,910,3561.11
Oct 22, 2026114.90115.40105.90106.20106.20-9.62%6,148,6160.99
Oct 21, 2026121.00121.60117.50117.50117.50-4.16%3,199,9830.50
Oct 20, 2026118.40123.20118.30122.60122.60+3.29%3,662,2530.57
Oct 19, 2026120.00122.70117.30118.70118.70-1.08%3,217,1760.50
Oct 16, 2026125.30127.00119.10120.00120.00-6.18%5,518,4190.86
Oct 15, 2026129.30130.00125.00127.90127.90-1.08%4,738,3560.73
Oct 14, 2026134.40135.10129.30129.30129.30-4.29%4,572,4230.70
Oct 13, 2026135.90137.20135.00135.10135.10-0.22%3,368,8260.51
Oct 12, 2026137.10137.30133.50135.40135.40-1.38%3,435,4810.53
Oct 09, 2026132.40137.30131.90137.30137.30+4.97%5,637,3790.87
Oct 08, 2026126.70130.80126.00130.80130.80+3.40%4,389,8170.68
Oct 07, 2026129.00129.10123.70126.50126.50-2.32%5,095,6990.78
Oct 06, 2026127.90131.70125.40129.50129.50+1.41%6,422,8300.98
Oct 05, 2026129.40130.00126.20127.70127.70-0.85%5,318,7320.82
Oct 02, 2026128.30133.00126.10128.80128.80+1.18%8,844,6311.37
Oct 01, 2026135.30136.10123.70127.30127.30-5.21%15,481,3512.45
Sep 30, 2026130.60138.30129.60134.30134.30+2.91%13,958,7312.27
Sep 29, 2026136.40137.00129.60130.50130.50-4.61%7,114,4071.17
Sep 28, 2026136.60137.90131.60136.80136.80-2.56%7,045,3991.16
Sep 25, 2026139.10141.40137.10140.40140.40+1.67%6,788,4711.11
Sep 24, 2026142.80143.10134.50138.10138.10-3.29%7,117,6061.18
Sep 23, 2026137.90144.20137.50142.80142.80+3.55%8,360,1571.40
Sep 22, 2026140.80142.60136.20137.90137.90+6.32%14,719,2912.53
Sep 21, 2026129.50132.40125.30129.70129.70-0.61%5,274,7840.91
Sep 18, 2026132.00132.50128.50130.50130.50-1.14%6,860,5001.18
Sep 17, 2026125.40132.00122.70132.00132.00+5.52%8,526,9011.49
Sep 16, 2026132.80133.40121.90125.10125.10-5.30%4,606,0090.80
Sep 15, 2026136.90138.40131.70132.10132.10-3.22%4,307,8730.73
Sep 14, 2026139.00139.00135.70136.50136.50-2.50%3,324,0040.56
Sep 11, 2026139.40141.90137.90140.00140.00+0.86%5,641,7220.96
Sep 10, 2026143.40144.30136.30138.80138.80-2.25%3,327,2190.56
Sep 09, 2026141.80144.70141.60142.00142.00+0.50%4,286,8320.72
Sep 08, 2026138.40141.40138.10141.30141.30+2.24%4,722,1540.79
Sep 07, 2026135.30138.40135.00138.20138.20+0.66%2,832,4680.47
Sep 04, 2026139.20139.90136.10137.30137.30-1.08%4,303,6490.71
Sep 03, 2026139.00139.30133.20138.80138.80+0.80%4,804,6000.80
Sep 02, 2026133.00139.20131.50137.70137.70+2.23%5,546,3250.92
Sep 01, 2026145.30145.30134.70134.70134.70-6.91%5,925,3800.99
Aug 31, 2026143.00145.50142.10144.70144.70-1.36%4,028,8030.67
Aug 28, 2026145.60149.50145.00146.70146.70+1.38%6,618,3521.11
Aug 27, 2026143.50145.80142.10144.70144.70+1.76%6,967,1641.16