Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
139.00
139.00
135.70
136.50
136.50
-2.50%
3,324,004
0.56
Sep 11, 2026
139.40
141.90
137.90
140.00
140.00
+0.86%
5,641,722
0.96
Sep 10, 2026
143.40
144.30
136.30
138.80
138.80
-2.25%
3,327,219
0.56
Sep 09, 2026
141.80
144.70
141.60
142.00
142.00
+0.50%
4,286,832
0.72
Sep 08, 2026
138.40
141.40
138.10
141.30
141.30
+2.24%
4,722,154
0.79
Sep 07, 2026
135.30
138.40
135.00
138.20
138.20
+0.66%
2,832,468
0.47
Sep 04, 2026
139.20
139.90
136.10
137.30
137.30
-1.08%
4,303,649
0.71
Sep 03, 2026
139.00
139.30
133.20
138.80
138.80
+0.80%
4,804,600
0.80
Sep 02, 2026
133.00
139.20
131.50
137.70
137.70
+2.23%
5,546,325
0.92
Sep 01, 2026
145.30
145.30
134.70
134.70
134.70
-6.91%
5,925,380
0.99
Aug 31, 2026
143.00
145.50
142.10
144.70
144.70
-1.36%
4,028,803
0.67
Aug 28, 2026
145.60
149.50
145.00
146.70
146.70
+1.38%
6,618,352
1.11
Aug 27, 2026
143.50
145.80
142.10
144.70
144.70
+1.76%
6,967,164
1.16
Aug 26, 2026
140.40
142.60
138.90
142.20
142.20
+2.38%
6,558,731
1.12
Aug 25, 2026
146.80
148.00
138.10
138.90
138.90
-5.51%
6,505,930
1.13
Aug 24, 2026
147.00
150.10
143.10
147.00
147.00
+2.58%
9,547,174
1.70
Aug 21, 2026
134.60
144.50
134.00
143.30
143.30
+8.15%
10,794,510
1.97
Aug 20, 2026
130.10
132.80
128.20
132.50
132.50
+1.07%
8,373,610
1.55
Aug 19, 2026
126.00
131.70
124.60
131.10
131.10
+3.97%
5,964,864
1.11
Aug 18, 2026
127.90
128.60
125.60
126.10
126.10
-1.56%
3,002,669
0.56
Aug 17, 2026
126.30
129.80
126.30
128.10
128.10
+1.18%
7,413,503
1.38
Aug 14, 2026
130.60
130.90
124.00
126.60
126.60
-3.95%
8,480,580
1.62
Aug 13, 2026
128.00
135.40
127.10
131.80
131.80
+2.89%
7,715,181
1.49
Aug 12, 2026
129.20
129.20
124.20
128.10
128.10
-0.54%
7,293,629
1.42
Aug 11, 2026
136.50
136.50
125.80
128.80
128.80
-7.80%
7,057,654
1.39
Aug 10, 2026
140.50
142.80
138.30
139.70
139.70
+0.14%
5,369,638
1.05
Aug 07, 2026
136.90
141.40
136.50
139.50
139.50
+2.65%
7,312,399
1.45
Aug 06, 2026
135.30
138.80
133.60
135.90
135.90
+0.44%
8,046,745
1.61
Aug 05, 2026
129.00
136.30
126.40
135.30
135.30
+7.21%
8,090,415
1.65
Aug 04, 2026
125.20
128.50
125.10
126.20
126.20
+0.88%
5,067,306
1.03
Aug 03, 2026
125.20
126.10
121.50
125.10
125.10
+0.48%
7,343,403
1.48
Jul 31, 2026
128.80
128.80
120.50
124.50
124.50
-2.89%
5,327,269
1.08
Jul 30, 2026
126.50
128.20
123.00
128.20
128.20
+2.56%
4,232,355
0.85
Jul 29, 2026
131.90
132.80
125.00
125.00
125.00
-5.09%
4,496,080
0.92
Jul 28, 2026
133.80
134.30
127.70
131.70
131.70
-1.57%
3,114,463
0.63
Jul 27, 2026
139.00
139.30
133.30
133.80
133.80
-1.69%
4,335,179
0.87
Jul 24, 2026
139.10
143.90
132.80
136.10
136.10
+1.64%
12,991,846
2.69
Jul 23, 2026
125.80
133.90
125.80
133.90
133.90
+9.93%
4,062,723
0.84
Jul 22, 2026
117.50
122.40
117.10
121.80
121.80
+4.55%
7,288,761
1.52
Jul 21, 2026
117.30
119.40
115.00
116.50
116.50
+0.87%
5,829,138
1.24
Jul 20, 2026
119.20
120.10
114.80
115.50
115.50
-3.51%
6,641,412
1.43
Jul 17, 2026
122.60
123.30
115.80
119.70
119.70
-2.13%
7,914,724
1.73
Jul 16, 2026
118.80
123.30
118.10
122.30
122.30
+2.95%
4,860,351
1.07
Jul 15, 2026
118.80
120.50
116.10
118.80
118.80
0.00%
0
0.00
Jul 14, 2026
119.70
120.50
116.10
118.80
118.80
-0.75%
5,149,728
1.12
Jul 13, 2026
125.00
125.30
118.90
119.70
119.70
-4.85%
4,960,284
1.08
Jul 10, 2026
120.10
132.00
119.20
125.80
125.80
+4.83%
9,327,689
2.03
Jul 09, 2026
118.10
121.00
117.30
120.00
120.00
+2.65%
4,544,785
0.99
Jul 08, 2026
120.10
120.50
116.40
116.90
116.90
-3.39%
4,504,248
0.98
Jul 07, 2026
120.20
124.00
119.40
121.00
121.00
+0.50%
5,540,532
1.20
Rows: