TipRanks
Go Ultimate55% OFF

Torunlar Gayrimenkul Yatirim Ortakligi A.S. (TRGYO) Historical Prices

TR:TRGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.1587.1585.2585.2585.25-1.39%624,2530.55
Oct 29, 202686.4587.0085.8086.4586.45+0.00%00.00
Oct 28, 202686.8087.0085.8086.4586.45-0.06%268,5160.23
Oct 27, 202686.2587.2585.8586.5086.50+0.29%1,061,4270.93
Oct 26, 202688.0088.0085.2086.2586.25-0.52%865,4560.76
Oct 23, 202686.3086.7584.0586.7086.70+0.46%1,319,6261.15
Oct 22, 202686.4589.1086.1586.3086.30-0.63%1,032,1360.89
Oct 21, 202688.2588.2586.5086.8586.85-1.86%610,1210.53
Oct 20, 202685.7588.7085.7588.5088.50+3.09%649,5650.56
Oct 19, 202688.4588.6085.5585.8585.85-2.72%840,0650.72
Oct 16, 202689.8090.0087.8088.2588.25-2.27%769,7100.66
Oct 15, 202690.7090.7589.8590.3090.30-0.50%634,3200.54
Oct 14, 202691.0591.1590.1590.7590.75-0.60%396,4720.34
Oct 13, 202692.6092.8090.8591.3091.30-1.40%719,6180.61
Oct 12, 202692.6092.7091.7592.6092.60+0.05%436,4210.37
Oct 09, 202691.3592.7591.3092.5592.55+1.20%695,7520.60
Oct 08, 202690.5591.4589.8091.4591.45+1.27%532,2360.45
Oct 07, 202691.9092.1589.6590.3090.30-1.47%1,330,6871.14
Oct 06, 202694.5094.5091.4591.6591.65-2.71%985,0070.81
Oct 05, 202692.7094.2092.7094.2094.20+1.62%937,8900.77
Oct 02, 202690.9092.7090.6092.7092.70+1.87%839,8960.66
Oct 01, 202689.5091.0088.6591.0091.00+1.68%1,451,8241.16
Sep 30, 202690.4090.4589.0089.5089.50-1.00%1,152,5810.90
Sep 29, 202690.7091.4089.2090.4090.40-0.55%1,087,8500.85
Sep 28, 202690.2091.0089.7090.9090.90-0.33%939,1050.74
Sep 25, 202691.0091.9590.3591.2091.20+0.22%455,3460.36
Sep 24, 202692.6093.3591.0091.0091.00-1.73%729,0010.56
Sep 23, 202693.2594.1592.2092.6092.60-0.43%1,014,8470.78
Sep 22, 202693.4594.5092.6593.0093.00+0.11%1,097,9540.83
Sep 21, 202691.5093.1089.2092.9092.90+1.20%1,406,8491.07
Sep 18, 202691.5591.9589.9091.8091.80-0.22%1,052,0000.80
Sep 17, 202689.9098.8089.0092.0092.00+2.34%2,376,8311.85
Sep 16, 202692.1592.7587.3089.9089.90-2.28%2,057,9341.63
Sep 15, 202693.5594.2092.0092.0092.00-2.02%807,7400.64
Sep 14, 202694.2095.1593.5093.9093.90-0.63%583,9780.46
Sep 11, 202694.7595.6094.3094.5094.50-0.26%763,2300.59
Sep 10, 202694.8095.2593.9594.7594.75-0.05%839,3130.64
Sep 09, 202694.6095.2093.7594.8094.80+0.21%855,0660.65
Sep 08, 202693.6094.6092.6094.6094.60+1.28%1,090,1050.82
Sep 07, 202694.0594.3592.4593.4093.40-0.69%763,7030.57
Sep 04, 202693.5094.3093.0594.0594.05+0.70%641,9120.47
Sep 03, 202693.9594.1592.8093.4093.40-0.59%1,034,3370.74
Sep 02, 202693.9093.9591.9093.9593.95-0.48%1,430,7501.02
Sep 01, 202696.4096.4594.2094.4094.40-2.18%1,355,0080.96
Aug 31, 202697.0097.7595.5096.5096.50-0.52%1,332,7390.94
Aug 28, 202697.9597.9596.1097.0097.00-0.61%990,4960.69
Aug 27, 202698.0098.6597.1597.6097.60-0.36%1,278,0690.87
Aug 26, 202696.5597.9596.3097.9597.95+1.50%1,466,6091.02
Aug 25, 202697.3097.3095.5096.5096.50-0.82%1,022,9490.72
Aug 24, 202697.4098.0096.0597.3097.30+1.88%1,724,3911.24