Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
86.15
87.15
85.25
85.25
85.25
-1.39%
624,253
0.55
Oct 29, 2026
86.45
87.00
85.80
86.45
86.45
0.00%
0
0.00
Oct 28, 2026
86.80
87.00
85.80
86.45
86.45
-0.06%
268,516
0.23
Oct 27, 2026
86.25
87.25
85.85
86.50
86.50
+0.29%
1,061,427
0.93
Oct 26, 2026
88.00
88.00
85.20
86.25
86.25
-0.52%
865,456
0.76
Oct 23, 2026
86.30
86.75
84.05
86.70
86.70
+0.46%
1,319,626
1.15
Oct 22, 2026
86.45
89.10
86.15
86.30
86.30
-0.63%
1,032,136
0.89
Oct 21, 2026
88.25
88.25
86.50
86.85
86.85
-1.86%
610,121
0.53
Oct 20, 2026
85.75
88.70
85.75
88.50
88.50
+3.09%
649,565
0.56
Oct 19, 2026
88.45
88.60
85.55
85.85
85.85
-2.72%
840,065
0.72
Oct 16, 2026
89.80
90.00
87.80
88.25
88.25
-2.27%
769,710
0.66
Oct 15, 2026
90.70
90.75
89.85
90.30
90.30
-0.50%
634,320
0.54
Oct 14, 2026
91.05
91.15
90.15
90.75
90.75
-0.60%
396,472
0.34
Oct 13, 2026
92.60
92.80
90.85
91.30
91.30
-1.40%
719,618
0.61
Oct 12, 2026
92.60
92.70
91.75
92.60
92.60
+0.05%
436,421
0.37
Oct 09, 2026
91.35
92.75
91.30
92.55
92.55
+1.20%
695,752
0.60
Oct 08, 2026
90.55
91.45
89.80
91.45
91.45
+1.27%
532,236
0.45
Oct 07, 2026
91.90
92.15
89.65
90.30
90.30
-1.47%
1,330,687
1.14
Oct 06, 2026
94.50
94.50
91.45
91.65
91.65
-2.71%
985,007
0.81
Oct 05, 2026
92.70
94.20
92.70
94.20
94.20
+1.62%
937,890
0.77
Oct 02, 2026
90.90
92.70
90.60
92.70
92.70
+1.87%
839,896
0.66
Oct 01, 2026
89.50
91.00
88.65
91.00
91.00
+1.68%
1,451,824
1.16
Sep 30, 2026
90.40
90.45
89.00
89.50
89.50
-1.00%
1,152,581
0.90
Sep 29, 2026
90.70
91.40
89.20
90.40
90.40
-0.55%
1,087,850
0.85
Sep 28, 2026
90.20
91.00
89.70
90.90
90.90
-0.33%
939,105
0.74
Sep 25, 2026
91.00
91.95
90.35
91.20
91.20
+0.22%
455,346
0.36
Sep 24, 2026
92.60
93.35
91.00
91.00
91.00
-1.73%
729,001
0.56
Sep 23, 2026
93.25
94.15
92.20
92.60
92.60
-0.43%
1,014,847
0.78
Sep 22, 2026
93.45
94.50
92.65
93.00
93.00
+0.11%
1,097,954
0.83
Sep 21, 2026
91.50
93.10
89.20
92.90
92.90
+1.20%
1,406,849
1.07
Sep 18, 2026
91.55
91.95
89.90
91.80
91.80
-0.22%
1,052,000
0.80
Sep 17, 2026
89.90
98.80
89.00
92.00
92.00
+2.34%
2,376,831
1.85
Sep 16, 2026
92.15
92.75
87.30
89.90
89.90
-2.28%
2,057,934
1.63
Sep 15, 2026
93.55
94.20
92.00
92.00
92.00
-2.02%
807,740
0.64
Sep 14, 2026
94.20
95.15
93.50
93.90
93.90
-0.63%
583,978
0.46
Sep 11, 2026
94.75
95.60
94.30
94.50
94.50
-0.26%
763,230
0.59
Sep 10, 2026
94.80
95.25
93.95
94.75
94.75
-0.05%
839,313
0.64
Sep 09, 2026
94.60
95.20
93.75
94.80
94.80
+0.21%
855,066
0.65
Sep 08, 2026
93.60
94.60
92.60
94.60
94.60
+1.28%
1,090,105
0.82
Sep 07, 2026
94.05
94.35
92.45
93.40
93.40
-0.69%
763,703
0.57
Sep 04, 2026
93.50
94.30
93.05
94.05
94.05
+0.70%
641,912
0.47
Sep 03, 2026
93.95
94.15
92.80
93.40
93.40
-0.59%
1,034,337
0.74
Sep 02, 2026
93.90
93.95
91.90
93.95
93.95
-0.48%
1,430,750
1.02
Sep 01, 2026
96.40
96.45
94.20
94.40
94.40
-2.18%
1,355,008
0.96
Aug 31, 2026
97.00
97.75
95.50
96.50
96.50
-0.52%
1,332,739
0.94
Aug 28, 2026
97.95
97.95
96.10
97.00
97.00
-0.61%
990,496
0.69
Aug 27, 2026
98.00
98.65
97.15
97.60
97.60
-0.36%
1,278,069
0.87
Aug 26, 2026
96.55
97.95
96.30
97.95
97.95
+1.50%
1,466,609
1.02
Aug 25, 2026
97.30
97.30
95.50
96.50
96.50
-0.82%
1,022,949
0.72
Aug 24, 2026
97.40
98.00
96.05
97.30
97.30
+1.88%
1,724,391
1.24
Rows: