Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
94.20
95.15
93.50
93.90
93.90
-0.63%
583,978
0.46
Sep 11, 2026
94.75
95.60
94.30
94.50
94.50
-0.26%
763,230
0.59
Sep 10, 2026
94.80
95.25
93.95
94.75
94.75
-0.05%
839,313
0.64
Sep 09, 2026
94.60
95.20
93.75
94.80
94.80
+0.21%
855,066
0.65
Sep 08, 2026
93.60
94.60
92.60
94.60
94.60
+1.28%
1,090,105
0.82
Sep 07, 2026
94.05
94.35
92.45
93.40
93.40
-0.69%
763,703
0.57
Sep 04, 2026
93.50
94.30
93.05
94.05
94.05
+0.70%
641,912
0.47
Sep 03, 2026
93.95
94.15
92.80
93.40
93.40
-0.59%
1,034,337
0.74
Sep 02, 2026
93.90
93.95
91.90
93.95
93.95
-0.48%
1,430,750
1.02
Sep 01, 2026
96.40
96.45
94.20
94.40
94.40
-2.18%
1,355,008
0.96
Aug 31, 2026
97.00
97.75
95.50
96.50
96.50
-0.52%
1,332,739
0.94
Aug 28, 2026
97.95
97.95
96.10
97.00
97.00
-0.61%
990,496
0.69
Aug 27, 2026
98.00
98.65
97.15
97.60
97.60
-0.36%
1,278,069
0.87
Aug 26, 2026
96.55
97.95
96.30
97.95
97.95
+1.50%
1,466,609
1.02
Aug 25, 2026
97.30
97.30
95.50
96.50
96.50
-0.82%
1,022,949
0.72
Aug 24, 2026
97.40
98.00
96.05
97.30
97.30
+1.88%
1,724,391
1.24
Aug 21, 2026
92.80
96.80
92.40
95.50
95.50
+2.96%
2,548,267
1.77
Aug 20, 2026
94.50
95.50
92.45
92.75
92.75
-1.80%
2,603,361
1.82
Aug 19, 2026
94.35
95.40
92.30
94.45
94.45
+2.27%
2,962,868
2.04
Aug 18, 2026
91.85
92.60
90.55
92.35
92.35
+0.44%
1,593,620
1.09
Aug 17, 2026
93.70
93.80
91.65
91.95
91.95
-1.61%
1,133,774
0.75
Aug 14, 2026
92.00
94.15
91.65
93.45
93.45
+1.58%
1,742,499
1.18
Aug 13, 2026
92.40
92.95
91.40
92.00
92.00
-0.43%
918,022
0.60
Aug 12, 2026
91.75
92.70
90.85
92.40
92.40
+0.82%
1,509,207
0.98
Aug 11, 2026
90.95
91.75
89.10
91.65
91.65
+0.99%
1,917,946
1.26
Aug 10, 2026
91.45
92.60
90.70
90.75
90.75
-0.77%
1,629,887
1.04
Aug 07, 2026
91.95
92.30
90.75
91.45
91.45
-0.38%
1,038,297
0.66
Aug 06, 2026
93.00
94.00
91.60
91.80
91.80
-1.13%
1,792,238
1.13
Aug 05, 2026
93.25
93.70
92.50
92.85
92.85
-0.38%
916,647
0.58
Aug 04, 2026
93.80
93.90
92.70
93.20
93.20
-0.64%
834,950
0.52
Aug 03, 2026
93.80
95.10
93.50
93.80
93.80
+0.05%
859,444
0.53
Jul 31, 2026
93.10
94.45
92.15
93.75
93.75
+0.70%
1,074,305
0.65
Jul 30, 2026
94.30
94.45
92.50
93.10
93.10
-1.27%
604,898
0.36
Jul 29, 2026
95.30
95.75
93.45
94.30
94.30
-1.05%
889,957
0.54
Jul 28, 2026
93.75
95.95
93.50
95.30
95.30
+1.65%
1,486,066
0.91
Jul 27, 2026
96.85
96.95
93.70
93.75
93.75
-2.80%
1,521,187
0.93
Jul 24, 2026
97.75
97.75
96.25
96.45
96.45
-1.08%
725,523
0.44
Jul 23, 2026
97.90
98.35
97.25
97.50
97.50
-0.36%
1,055,868
0.64
Jul 22, 2026
97.50
98.15
97.00
97.85
97.85
+0.57%
571,739
0.35
Jul 21, 2026
98.50
98.70
97.10
97.30
97.30
-1.17%
743,388
0.45
Jul 20, 2026
98.80
99.40
97.95
98.45
98.45
-0.25%
994,716
0.61
Jul 17, 2026
99.45
99.80
98.45
98.70
98.70
-0.85%
828,420
0.50
Jul 16, 2026
100.40
101.20
99.05
99.55
99.55
-0.85%
1,023,810
0.62
Jul 15, 2026
100.40
100.80
99.65
100.40
100.40
0.00%
0
0.00
Jul 14, 2026
100.40
100.80
99.65
100.40
100.40
-0.40%
590,194
0.35
Jul 13, 2026
100.90
101.50
99.65
100.80
100.80
-0.49%
1,025,886
0.62
Jul 10, 2026
102.20
102.40
100.40
101.30
101.30
-0.39%
1,070,690
0.64
Jul 09, 2026
99.00
103.20
98.65
101.70
101.70
+2.94%
3,785,457
2.34
Jul 08, 2026
101.50
101.50
98.40
98.80
98.80
-2.47%
1,038,135
0.65
Jul 07, 2026
98.40
102.40
97.80
101.30
101.30
+2.84%
3,873,787
2.49
Rows: