TipRanks
Go Ultimate55% OFF

Turcas Holding A.S. (TRCAS) Historical Prices

TR:TRCAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.5044.4242.3043.4443.44-0.59%284,9550.35
Oct 29, 202643.7044.1442.6843.7043.70+0.00%00.00
Oct 28, 202643.7044.1442.6843.7043.70+0.00%145,5030.17
Oct 27, 202641.1643.7040.5843.7043.70+6.59%1,030,1311.23
Oct 26, 202641.9841.9840.2641.0041.00-2.33%459,2200.55
Oct 23, 202640.1041.9839.4041.9841.98+5.06%683,9370.82
Oct 22, 202640.5642.3439.9639.9639.96-2.01%957,2801.13
Oct 21, 202641.2841.6640.7840.7840.78-1.21%262,8550.31
Oct 20, 202641.7042.2040.6241.2841.28-1.01%834,2250.97
Oct 19, 202642.3442.3441.4041.7041.70-1.60%238,3000.27
Oct 16, 202643.1243.3041.8442.3842.38-2.71%349,1480.40
Oct 15, 202644.2444.2442.3843.5643.56-1.76%496,8640.56
Oct 14, 202645.3045.3443.7644.3444.34-1.82%416,1300.47
Oct 13, 202645.0045.4044.6045.1645.16+0.00%300,1310.33
Oct 12, 202646.4046.4044.7045.1645.16-2.67%601,7970.67
Oct 09, 202645.5046.4044.8846.4046.40+2.20%533,9820.59
Oct 08, 202643.8045.4043.4445.4045.40+3.89%646,6590.71
Oct 07, 202645.1245.1243.2643.7043.70-2.28%461,9170.51
Oct 06, 202645.3845.3844.1444.7244.72-1.41%268,2960.29
Oct 05, 202644.8045.5844.4645.3645.36+1.25%412,1880.45
Oct 02, 202644.3244.8243.7644.8044.80+1.82%342,3560.37
Oct 01, 202641.3444.0041.3244.0044.00+6.59%529,0220.57
Sep 30, 202643.1043.1240.6041.2841.28-3.78%563,3810.61
Sep 29, 202643.9846.3842.6042.9042.90-2.46%403,5260.43
Sep 28, 202645.3445.6643.9243.9843.98-3.34%348,5660.37
Sep 25, 202645.9246.2044.4445.5045.50-1.34%327,8620.35
Sep 24, 202646.1046.6645.2846.1246.12+0.04%371,4000.40
Sep 23, 202645.5447.0045.0046.1046.10-0.22%548,2180.59
Sep 22, 202647.9048.0445.7046.2046.20-3.55%824,6110.88
Sep 21, 202647.1447.9045.1047.9047.90+2.00%1,017,7401.09
Sep 18, 202647.1447.1846.0046.9646.96-0.38%576,8750.62
Sep 17, 202646.2048.0046.1047.1447.14-0.13%936,4681.01
Sep 16, 202649.2049.9045.7047.2047.20-3.83%1,620,4091.77
Sep 15, 202649.9850.0047.8449.0849.08-0.85%1,048,7431.15
Sep 14, 202649.6850.7048.6649.5049.50+0.04%1,540,8701.70
Sep 11, 202649.3250.0049.1849.4849.48+0.45%511,4940.56
Sep 10, 202649.8250.1048.8849.2649.26-1.00%730,6970.79
Sep 09, 202648.9850.0048.8449.7649.76+1.59%4,257,9944.81
Sep 08, 202649.0049.5848.5248.9848.98+0.25%731,0780.82
Sep 07, 202649.5049.9048.1848.8648.86-0.69%1,251,6461.43
Sep 04, 202648.0049.4847.7249.2049.20+2.50%1,316,9571.52
Sep 03, 202647.1048.3046.0648.0048.00+4.26%1,274,1171.49
Sep 02, 202647.9848.0445.6446.0446.04-3.07%1,082,4091.26
Sep 01, 202647.2448.2246.9847.5047.50+0.72%296,3350.34
Aug 31, 202648.0048.2046.9647.1647.16-1.34%743,2630.84
Aug 28, 202647.2448.1047.1247.8047.80+1.75%406,8220.46
Aug 27, 202647.1047.8846.7846.9846.98-0.25%561,1170.62
Aug 26, 202647.2047.3246.5247.1047.10+0.81%325,7520.36
Aug 25, 202648.5048.5046.7246.7246.72-3.67%867,7850.98
Aug 24, 202647.2248.6045.9248.5048.50+2.75%2,020,2082.38