Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
49.68
50.70
48.66
49.50
49.50
+0.04%
1,540,870
1.70
Sep 11, 2026
49.32
50.00
49.18
49.48
49.48
+0.45%
511,494
0.56
Sep 10, 2026
49.82
50.10
48.88
49.26
49.26
-1.00%
730,697
0.79
Sep 09, 2026
48.98
50.00
48.84
49.76
49.76
+1.59%
4,257,994
4.81
Sep 08, 2026
49.00
49.58
48.52
48.98
48.98
+0.25%
731,078
0.82
Sep 07, 2026
49.50
49.90
48.18
48.86
48.86
-0.69%
1,251,646
1.43
Sep 04, 2026
48.00
49.48
47.72
49.20
49.20
+2.50%
1,316,957
1.52
Sep 03, 2026
47.10
48.30
46.06
48.00
48.00
+4.26%
1,274,117
1.49
Sep 02, 2026
47.98
48.04
45.64
46.04
46.04
-3.07%
1,082,409
1.26
Sep 01, 2026
47.24
48.22
46.98
47.50
47.50
+0.72%
296,335
0.34
Aug 31, 2026
48.00
48.20
46.96
47.16
47.16
-1.34%
743,263
0.84
Aug 28, 2026
47.24
48.10
47.12
47.80
47.80
+1.75%
406,822
0.46
Aug 27, 2026
47.10
47.88
46.78
46.98
46.98
-0.25%
561,117
0.62
Aug 26, 2026
47.20
47.32
46.52
47.10
47.10
+0.81%
325,752
0.36
Aug 25, 2026
48.50
48.50
46.72
46.72
46.72
-3.67%
867,785
0.98
Aug 24, 2026
47.22
48.60
45.92
48.50
48.50
+2.75%
2,020,208
2.38
Aug 21, 2026
46.08
47.38
45.52
47.20
47.20
+2.43%
1,474,766
1.78
Aug 20, 2026
46.60
47.30
45.68
46.08
46.08
-2.78%
1,858,937
2.29
Aug 19, 2026
44.60
48.36
44.50
47.40
47.40
+6.28%
1,712,359
2.12
Aug 18, 2026
46.34
46.54
44.60
44.60
44.60
-3.75%
562,661
0.69
Aug 17, 2026
46.72
46.88
45.76
46.34
46.34
-0.47%
765,802
0.94
Aug 14, 2026
44.34
46.70
44.34
46.56
46.56
+5.01%
1,622,716
2.05
Aug 13, 2026
44.72
45.32
43.64
44.34
44.34
-0.85%
898,108
1.14
Aug 12, 2026
44.86
46.00
44.72
44.72
44.72
-0.22%
929,199
1.18
Aug 11, 2026
45.54
46.02
44.60
44.82
44.82
-1.54%
729,636
0.92
Aug 10, 2026
44.96
46.38
44.74
45.52
45.52
+1.43%
972,772
1.21
Aug 07, 2026
44.04
45.50
43.00
44.88
44.88
+1.36%
1,303,777
1.56
Aug 06, 2026
42.66
44.36
42.50
44.28
44.28
+3.80%
981,956
1.14
Aug 05, 2026
42.32
43.16
41.78
42.66
42.66
-0.09%
784,742
0.89
Aug 04, 2026
42.10
42.70
41.26
42.70
42.70
+2.10%
877,512
0.99
Aug 03, 2026
42.50
42.64
41.02
41.82
41.82
-1.60%
611,167
0.68
Jul 31, 2026
42.52
43.30
41.50
42.50
42.50
0.00%
912,714
1.00
Jul 30, 2026
42.84
43.44
42.40
42.50
42.50
-1.94%
415,517
0.44
Jul 29, 2026
44.04
44.60
42.00
43.34
43.34
-1.46%
796,515
0.86
Jul 28, 2026
44.00
45.30
43.66
43.98
43.98
-0.41%
493,467
0.53
Jul 27, 2026
45.50
45.52
43.66
44.16
44.16
-3.87%
1,355,988
1.47
Jul 24, 2026
46.88
47.28
45.56
45.94
45.94
-2.01%
1,086,854
1.18
Jul 23, 2026
45.34
47.06
45.32
46.88
46.88
+3.63%
854,453
0.93
Jul 22, 2026
46.14
46.82
44.96
45.24
45.24
-1.52%
935,791
1.01
Jul 21, 2026
45.90
46.76
45.30
45.94
45.94
+0.04%
954,952
1.05
Jul 20, 2026
44.76
46.00
44.70
45.92
45.92
+2.68%
1,136,385
1.26
Jul 17, 2026
44.98
45.50
43.64
44.72
44.72
-0.58%
656,606
0.72
Jul 16, 2026
43.22
45.10
43.22
44.98
44.98
+4.07%
1,132,867
1.25
Jul 15, 2026
43.22
44.86
42.50
43.22
43.22
0.00%
0
0.00
Jul 14, 2026
42.70
44.86
42.50
43.22
43.22
+1.69%
1,262,781
1.31
Jul 13, 2026
41.30
43.00
41.30
42.50
42.50
+3.06%
757,888
0.78
Jul 10, 2026
40.62
44.56
40.00
41.24
41.24
+1.78%
610,482
0.62
Jul 09, 2026
41.38
42.16
40.20
40.52
40.52
-1.07%
535,415
0.53
Jul 08, 2026
41.52
42.20
40.92
40.96
40.96
-1.30%
766,343
0.73
Jul 07, 2026
41.32
42.00
41.02
41.50
41.50
+0.68%
605,295
0.57
Rows: