Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.14
25.62
24.68
25.00
25.00
-0.32%
1,219,228
0.35
Sep 29, 2026
25.98
26.02
24.30
25.08
25.08
-3.61%
2,362,785
0.68
Sep 28, 2026
28.86
28.86
26.02
26.02
26.02
-9.97%
3,482,923
1.01
Sep 25, 2026
28.00
29.08
27.10
28.90
28.90
+5.32%
2,849,047
0.83
Sep 24, 2026
28.66
28.76
27.30
27.44
27.44
-4.12%
2,245,636
0.65
Sep 23, 2026
28.98
29.42
28.38
28.62
28.62
-0.69%
2,306,794
0.67
Sep 22, 2026
29.00
29.62
28.24
28.82
28.82
0.00%
2,882,550
0.84
Sep 21, 2026
27.00
29.06
25.74
28.82
28.82
+6.74%
4,157,703
1.20
Sep 18, 2026
25.34
27.48
25.34
27.00
27.00
-4.05%
6,213,247
1.81
Sep 17, 2026
29.00
29.10
27.70
28.14
28.14
-2.97%
4,518,515
1.33
Sep 16, 2026
31.80
34.86
28.54
29.00
29.00
-8.52%
6,879,651
2.07
Sep 15, 2026
31.64
32.84
31.54
31.70
31.70
-0.25%
3,588,437
1.09
Sep 14, 2026
31.38
32.12
30.64
31.78
31.78
+1.27%
2,525,383
0.77
Sep 11, 2026
29.76
31.46
29.76
31.38
31.38
+5.51%
5,310,766
1.66
Sep 10, 2026
29.54
30.08
29.50
29.74
29.74
+0.81%
2,082,909
0.65
Sep 09, 2026
29.44
30.02
29.26
29.50
29.50
+0.20%
2,709,256
0.85
Sep 08, 2026
28.82
29.50
28.32
29.44
29.44
+2.15%
5,378,123
1.70
Sep 07, 2026
28.98
29.42
28.68
28.82
28.82
-0.62%
4,452,549
1.43
Sep 04, 2026
30.12
30.14
28.62
29.00
29.00
-3.46%
4,277,732
1.39
Sep 03, 2026
31.06
31.36
29.46
30.04
30.04
-3.28%
6,105,333
2.02
Sep 02, 2026
32.00
32.42
30.40
31.06
31.06
-2.94%
4,825,984
1.62
Sep 01, 2026
31.58
32.50
31.10
32.00
32.00
0.00%
3,919,171
1.33
Aug 31, 2026
32.50
32.50
29.04
32.00
32.00
0.00%
10,072,147
3.57
Aug 28, 2026
30.44
32.48
30.30
32.00
32.00
+5.68%
5,569,933
2.01
Aug 27, 2026
30.08
30.30
29.84
30.28
30.28
+1.34%
2,724,960
0.98
Aug 26, 2026
28.82
29.92
28.42
29.88
29.88
+3.68%
6,439,149
2.41
Aug 25, 2026
29.12
29.50
28.80
28.82
28.82
-0.83%
5,264,319
2.03
Aug 24, 2026
29.02
29.84
28.58
29.06
29.06
+0.21%
3,460,240
1.37
Aug 21, 2026
29.86
29.86
28.76
29.00
29.00
-2.88%
2,736,633
1.09
Aug 20, 2026
27.90
29.86
27.74
29.86
29.86
+7.33%
4,572,185
1.79
Aug 19, 2026
25.70
27.98
25.70
27.82
27.82
+2.58%
4,074,546
1.61
Aug 18, 2026
27.50
28.28
27.00
27.12
27.12
-1.24%
5,137,276
2.07
Aug 17, 2026
28.10
28.12
27.46
27.46
27.46
-1.79%
1,472,312
0.59
Aug 14, 2026
28.00
28.30
27.34
27.96
27.96
-0.14%
5,648,677
2.34
Aug 13, 2026
27.82
28.46
27.46
28.00
28.00
+1.23%
2,517,635
1.05
Aug 12, 2026
28.20
28.40
27.38
27.66
27.66
-3.02%
3,145,317
1.31
Aug 11, 2026
29.40
29.44
28.20
28.52
28.52
-2.99%
4,160,517
1.74
Aug 10, 2026
29.46
29.74
29.16
29.40
29.40
-0.07%
1,968,900
0.81
Aug 07, 2026
29.30
29.92
29.20
29.42
29.42
+0.41%
2,054,815
0.83
Aug 06, 2026
30.00
30.08
29.28
29.30
29.30
-2.33%
1,987,685
0.77
Aug 05, 2026
29.80
30.50
29.10
30.00
30.00
+1.08%
3,477,805
1.24
Aug 04, 2026
28.50
29.72
28.50
29.68
29.68
+3.70%
4,018,583
1.42
Aug 03, 2026
28.38
28.98
27.80
28.62
28.62
+1.06%
4,159,207
1.47
Jul 31, 2026
28.16
28.32
27.08
28.32
28.32
+2.98%
5,112,399
1.79
Jul 30, 2026
27.26
28.12
26.70
27.50
27.50
+0.88%
5,286,064
1.78
Jul 29, 2026
26.30
27.26
26.30
27.26
27.26
+2.25%
4,450,775
1.54
Jul 28, 2026
25.68
26.90
24.48
26.66
26.66
+4.55%
8,220,449
2.91
Jul 27, 2026
25.60
25.80
25.04
25.50
25.50
+1.92%
2,449,565
0.86
Jul 24, 2026
25.00
25.24
24.66
25.02
25.02
+0.16%
1,322,861
0.45
Jul 23, 2026
24.60
25.00
24.50
24.98
24.98
+1.54%
1,522,101
0.52
Rows: