Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
70.50
71.75
67.35
69.60
69.60
+0.22%
1,496,384
2.25
Sep 16, 2026
70.75
77.00
66.90
69.45
69.45
-2.32%
2,952,133
4.70
Sep 15, 2026
70.05
75.70
70.05
71.10
71.10
+1.50%
1,802,993
2.89
Sep 14, 2026
73.00
73.00
70.05
70.05
70.05
-4.04%
434,215
0.70
Sep 11, 2026
74.10
74.15
72.60
73.00
73.00
-0.88%
332,215
0.53
Sep 10, 2026
75.00
75.20
73.00
73.65
73.65
-1.34%
359,176
0.57
Sep 09, 2026
73.65
77.45
72.90
74.65
74.65
+2.26%
1,176,029
1.89
Sep 08, 2026
71.60
73.55
71.60
73.00
73.00
+1.53%
692,160
1.10
Sep 07, 2026
70.85
73.90
70.60
71.90
71.90
+1.91%
569,250
0.90
Sep 04, 2026
70.10
71.30
69.30
70.55
70.55
+0.71%
367,687
0.57
Sep 03, 2026
72.80
72.90
70.05
70.05
70.05
-3.38%
420,518
0.64
Sep 02, 2026
74.55
74.55
72.10
72.50
72.50
-2.95%
574,328
0.88
Sep 01, 2026
75.00
76.25
74.25
74.70
74.70
-0.33%
338,007
0.52
Aug 31, 2026
77.00
78.00
74.95
74.95
74.95
-2.15%
499,361
0.76
Aug 28, 2026
76.55
79.95
76.05
76.60
76.60
+0.86%
1,456,777
2.27
Aug 27, 2026
75.75
77.50
75.05
75.95
75.95
+0.73%
563,212
0.88
Aug 26, 2026
74.80
75.95
74.80
75.40
75.40
+1.07%
335,867
0.53
Aug 25, 2026
75.10
76.15
74.50
74.60
74.60
-0.53%
439,597
0.70
Aug 24, 2026
74.55
78.00
74.50
75.00
75.00
+0.74%
835,509
1.35
Aug 21, 2026
74.90
75.40
74.25
74.45
74.45
-0.60%
466,176
0.76
Aug 20, 2026
76.50
76.70
74.55
74.90
74.90
-2.66%
686,036
1.12
Aug 19, 2026
76.20
77.25
76.00
76.95
76.95
+0.98%
324,081
0.52
Aug 18, 2026
77.00
77.75
76.20
76.20
76.20
-1.42%
298,892
0.48
Aug 17, 2026
78.45
78.60
77.00
77.30
77.30
-0.32%
422,587
0.67
Aug 14, 2026
77.20
78.00
77.20
77.55
77.55
+0.52%
348,888
0.55
Aug 13, 2026
77.45
77.90
77.00
77.15
77.15
-0.06%
361,885
0.57
Aug 12, 2026
77.00
78.00
76.50
77.20
77.20
+0.39%
532,073
0.84
Aug 11, 2026
79.00
79.45
76.35
76.90
76.90
-2.66%
764,547
1.19
Aug 10, 2026
80.00
81.20
78.95
79.00
79.00
-0.94%
509,570
0.79
Aug 07, 2026
81.25
81.25
79.75
79.75
79.75
-1.18%
473,396
0.73
Aug 06, 2026
81.30
81.30
80.45
80.70
80.70
+0.12%
287,806
0.43
Aug 05, 2026
81.40
81.95
80.55
80.60
80.60
-1.04%
408,508
0.60
Aug 04, 2026
81.40
82.00
81.10
81.45
81.45
+0.18%
470,312
0.68
Aug 03, 2026
81.75
82.95
81.25
81.30
81.30
-0.37%
580,527
0.83
Jul 31, 2026
86.00
86.35
79.80
81.60
81.60
-5.45%
1,980,388
2.87
Jul 30, 2026
80.10
87.60
78.20
86.30
86.30
+8.15%
2,473,744
3.74
Jul 29, 2026
82.95
85.95
79.80
79.80
79.80
-0.99%
1,674,970
2.64
Jul 28, 2026
80.85
81.80
80.05
80.60
80.60
-0.06%
240,571
0.38
Jul 27, 2026
83.30
85.00
80.65
80.65
80.65
-3.06%
686,471
1.07
Jul 24, 2026
80.55
88.30
80.40
83.20
83.20
+3.61%
3,309,171
5.48
Jul 23, 2026
81.00
81.70
80.30
80.30
80.30
-1.23%
383,659
0.63
Jul 22, 2026
82.00
82.10
79.90
81.30
81.30
-0.85%
752,418
1.24
Jul 21, 2026
84.00
84.55
82.00
82.00
82.00
-1.91%
388,532
0.65
Jul 20, 2026
83.70
84.50
83.50
83.60
83.60
+0.18%
243,884
0.40
Jul 17, 2026
85.60
85.60
83.10
83.45
83.45
-1.53%
240,851
0.39
Jul 16, 2026
83.40
85.35
83.40
84.75
84.75
+1.62%
285,074
0.45
Jul 15, 2026
83.40
83.95
82.90
83.40
83.40
0.00%
0
0.00
Jul 14, 2026
83.20
83.95
82.90
83.40
83.40
+0.24%
229,503
0.35
Jul 13, 2026
84.60
85.50
83.00
83.20
83.20
-1.65%
402,261
0.60
Jul 10, 2026
83.75
84.80
83.20
84.60
84.60
+1.62%
360,936
0.54
Rows: