TipRanks
Go Ultimate55% OFF

Trabzon Liman Isletmeciligi AS (TLMAN) Historical Prices

TR:TLMAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.4550.4548.0048.0048.00-5.14%75,5410.57
Oct 29, 202650.6051.5549.9050.6050.60+0.00%00.00
Oct 28, 202651.0051.5549.9050.6050.60-0.10%32,3490.24
Oct 27, 202651.0051.8049.0650.6550.65-0.49%45,2460.32
Oct 26, 202650.8051.6549.6250.9050.90+0.20%56,9030.41
Oct 23, 202652.6052.6548.2250.8050.80-3.42%135,8600.97
Oct 22, 202653.0054.5052.2052.6052.60-2.41%72,1910.51
Oct 21, 202658.2058.2053.3553.9053.90-4.35%108,9080.76
Oct 20, 202655.9558.0054.2556.3556.35+2.55%79,9570.55
Oct 19, 202657.1557.1554.6054.9554.95-3.85%89,9720.61
Oct 16, 202658.5558.5555.0057.1557.15-2.39%95,4650.62
Oct 15, 202658.5058.7057.6558.5558.55+0.86%49,3620.31
Oct 14, 202659.9060.4057.0058.0558.05-4.91%206,9811.31
Oct 13, 202663.4563.4560.9061.0561.05-3.25%67,6470.42
Oct 12, 202663.1063.6562.5063.1063.10+0.48%62,9860.39
Oct 09, 202662.3063.5062.2062.8062.80+0.80%64,4770.38
Oct 08, 202661.3062.3560.0562.3062.30+1.63%70,6200.42
Oct 07, 202664.5064.5060.9561.3061.30-3.92%92,1620.54
Oct 06, 202665.9567.4562.7063.8063.80+0.47%194,8991.15
Oct 05, 202664.6565.6563.1063.5063.50-0.16%119,1760.69
Oct 02, 202664.7564.8063.1563.6063.60-0.24%102,4470.59
Oct 01, 202661.8064.4060.4563.7563.75+3.16%150,4670.86
Sep 30, 202661.1561.8559.8561.8061.80+1.06%123,6230.70
Sep 29, 202660.5061.6060.0561.1561.15-0.41%100,9070.55
Sep 28, 202663.9564.7560.5061.4061.40-5.61%110,1480.59
Sep 25, 202665.9065.9063.0065.0565.05+0.54%91,9140.48
Sep 24, 202671.0071.0064.0564.7064.70-3.14%162,6510.85
Sep 23, 202667.5568.4566.5066.8066.80-1.11%128,9540.67
Sep 22, 202667.0068.3566.4067.5567.55+0.82%116,2070.60
Sep 21, 202667.9067.9563.4567.0067.00-1.62%234,6341.21
Sep 18, 202672.0072.6068.1068.1068.10-7.16%222,8731.16
Sep 17, 202672.0073.8071.0073.3573.35+1.88%122,1280.63
Sep 16, 202676.0076.9071.1572.0072.00-5.26%209,0641.07
Sep 15, 202678.0078.5576.0076.0076.00-2.56%141,0660.72
Sep 14, 202678.8580.3078.0078.0078.00-1.14%151,0770.76
Sep 11, 202680.0080.0078.7578.9078.90-0.13%62,3840.31
Sep 10, 202680.5580.6079.0079.0079.00-1.92%85,1320.41
Sep 09, 202680.7582.0080.3080.5580.55+0.00%111,6320.52
Sep 08, 202680.1080.9579.6580.5580.55+0.88%91,5420.42
Sep 07, 202677.0080.4577.0079.8579.85+3.23%169,8630.77
Sep 04, 202678.0078.0076.0077.3577.35+0.45%86,3640.38
Sep 03, 202677.6079.5077.0077.0077.00-0.77%87,0930.37
Sep 02, 202677.6581.2576.8577.6077.60-0.58%226,0910.88
Sep 01, 202680.7080.7078.0078.0578.05-2.25%107,4840.38
Aug 31, 202681.6085.9579.8579.8579.85-2.14%173,7610.62
Aug 28, 202681.6582.9581.4081.6081.60-0.55%168,1490.60
Aug 27, 202683.1085.1082.0582.0582.05-0.49%204,7360.72
Aug 26, 202683.1083.5081.3082.4582.45+0.61%167,0000.60
Aug 25, 202685.0085.3581.9581.9581.95-3.42%276,2571.00
Aug 24, 202680.7587.3080.7584.8584.85+6.06%733,0702.78