Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
76.00
76.90
71.15
72.00
72.00
-5.26%
209,064
1.07
Sep 15, 2026
78.00
78.55
76.00
76.00
76.00
-2.56%
141,066
0.72
Sep 14, 2026
78.85
80.30
78.00
78.00
78.00
-1.14%
151,077
0.76
Sep 11, 2026
80.00
80.00
78.75
78.90
78.90
-0.13%
62,384
0.31
Sep 10, 2026
80.55
80.60
79.00
79.00
79.00
-1.92%
85,132
0.41
Sep 09, 2026
80.75
82.00
80.30
80.55
80.55
0.00%
111,632
0.52
Sep 08, 2026
80.10
80.95
79.65
80.55
80.55
+0.88%
91,542
0.42
Sep 07, 2026
77.00
80.45
77.00
79.85
79.85
+3.23%
169,863
0.77
Sep 04, 2026
78.00
78.00
76.00
77.35
77.35
+0.45%
86,364
0.38
Sep 03, 2026
77.60
79.50
77.00
77.00
77.00
-0.77%
87,093
0.37
Sep 02, 2026
77.65
81.25
76.85
77.60
77.60
-0.58%
226,091
0.88
Sep 01, 2026
80.70
80.70
78.00
78.05
78.05
-2.25%
107,484
0.38
Aug 31, 2026
81.60
85.95
79.85
79.85
79.85
-2.14%
173,761
0.62
Aug 28, 2026
81.65
82.95
81.40
81.60
81.60
-0.55%
168,149
0.60
Aug 27, 2026
83.10
85.10
82.05
82.05
82.05
-0.49%
204,736
0.72
Aug 26, 2026
83.10
83.50
81.30
82.45
82.45
+0.61%
167,000
0.60
Aug 25, 2026
85.00
85.35
81.95
81.95
81.95
-3.42%
276,257
1.00
Aug 24, 2026
80.75
87.30
80.75
84.85
84.85
+6.06%
733,070
2.78
Aug 21, 2026
79.55
80.70
79.55
80.00
80.00
+0.57%
189,916
0.72
Aug 20, 2026
79.85
80.75
79.45
79.55
79.55
-0.38%
112,298
0.42
Aug 19, 2026
81.65
81.75
79.15
79.85
79.85
+0.13%
192,756
0.71
Aug 18, 2026
79.05
80.00
78.85
79.75
79.75
-0.37%
79,602
0.29
Aug 17, 2026
79.35
80.30
79.15
80.05
80.05
+0.44%
71,952
0.26
Aug 14, 2026
80.05
80.70
79.65
79.70
79.70
-0.44%
109,809
0.40
Aug 13, 2026
80.00
80.20
78.85
80.05
80.05
+1.33%
152,670
0.55
Aug 12, 2026
80.00
80.00
78.20
79.00
79.00
-0.13%
113,609
0.41
Aug 11, 2026
79.25
79.85
78.00
79.10
79.10
+0.06%
154,706
0.55
Aug 10, 2026
80.60
81.40
78.10
79.05
79.05
-1.86%
170,031
0.60
Aug 07, 2026
81.15
81.80
80.45
80.55
80.55
+0.56%
95,632
0.33
Aug 06, 2026
80.00
82.00
79.50
80.10
80.10
+0.75%
176,475
0.61
Aug 05, 2026
79.10
80.40
79.10
79.50
79.50
-1.00%
84,230
0.29
Aug 04, 2026
80.25
80.60
78.50
80.30
80.30
+1.32%
110,045
0.37
Aug 03, 2026
78.50
79.45
78.00
79.25
79.25
+1.21%
129,391
0.44
Jul 31, 2026
77.70
78.45
76.95
78.30
78.30
+0.58%
136,088
0.46
Jul 30, 2026
80.80
80.80
77.00
77.85
77.85
-2.50%
210,813
0.71
Jul 29, 2026
81.10
81.10
79.00
79.85
79.85
-1.42%
106,509
0.36
Jul 28, 2026
82.00
82.10
80.35
81.00
81.00
-1.10%
146,099
0.50
Jul 27, 2026
85.60
85.60
81.80
81.90
81.90
-3.70%
193,423
0.66
Jul 24, 2026
84.70
85.55
84.30
85.05
85.05
+0.12%
137,430
0.47
Jul 23, 2026
85.35
85.85
84.25
84.95
84.95
-0.35%
232,226
0.80
Jul 22, 2026
85.00
86.45
84.80
85.25
85.25
+0.12%
169,460
0.59
Jul 21, 2026
85.00
91.35
84.60
85.15
85.15
+0.29%
597,713
2.15
Jul 20, 2026
85.15
86.00
84.15
84.90
84.90
+0.83%
234,814
0.85
Jul 17, 2026
86.75
86.90
83.95
84.20
84.20
-2.49%
272,535
0.99
Jul 16, 2026
85.65
87.00
85.65
86.35
86.35
+0.82%
334,635
1.23
Jul 15, 2026
85.65
86.95
84.70
85.65
85.65
0.00%
0
0.00
Jul 14, 2026
85.90
86.95
84.70
85.65
85.65
+0.06%
484,061
1.79
Jul 13, 2026
87.30
87.30
85.50
85.60
85.60
-0.75%
114,925
0.42
Jul 10, 2026
87.00
87.45
85.00
86.25
86.25
+0.23%
135,286
0.49
Jul 09, 2026
88.30
88.90
86.05
86.05
86.05
-2.60%
188,509
0.68
Rows: