Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.32
8.34
7.99
8.15
8.15
-2.04%
4,428,603
0.80
Sep 16, 2026
8.58
8.72
8.24
8.32
8.32
-3.70%
4,011,247
0.72
Sep 15, 2026
8.83
8.88
8.61
8.64
8.64
-2.04%
2,237,645
0.40
Sep 14, 2026
9.03
9.06
8.81
8.82
8.82
-2.00%
2,830,466
0.51
Sep 11, 2026
9.25
9.25
8.94
9.00
9.00
-2.17%
2,256,223
0.40
Sep 10, 2026
9.23
9.52
9.17
9.20
9.20
-0.33%
3,845,638
0.69
Sep 09, 2026
9.21
9.34
9.10
9.23
9.23
+0.87%
3,756,636
0.66
Sep 08, 2026
8.86
9.24
8.86
9.15
9.15
+3.27%
4,303,312
0.75
Sep 07, 2026
8.75
8.94
8.68
8.86
8.86
+1.26%
2,843,715
0.50
Sep 04, 2026
8.69
8.87
8.65
8.75
8.75
+0.81%
2,930,825
0.51
Sep 03, 2026
9.19
9.19
8.68
8.68
8.68
-2.47%
4,187,614
0.72
Sep 02, 2026
9.36
9.36
8.48
8.90
8.90
-5.02%
9,035,441
1.56
Sep 01, 2026
9.40
9.63
9.35
9.37
9.37
+0.21%
3,607,162
0.62
Aug 31, 2026
9.70
9.70
9.30
9.35
9.35
-3.21%
5,052,985
0.86
Aug 28, 2026
9.74
9.80
9.60
9.66
9.66
-0.10%
3,791,020
0.64
Aug 27, 2026
9.70
9.79
9.64
9.67
9.67
-0.31%
3,265,502
0.54
Aug 26, 2026
9.79
9.85
9.62
9.70
9.70
-0.72%
5,334,315
0.90
Aug 25, 2026
10.08
10.18
9.76
9.77
9.77
-2.59%
5,542,101
0.95
Aug 24, 2026
9.94
10.25
9.94
10.03
10.03
+1.62%
6,497,884
1.13
Aug 21, 2026
9.79
9.99
9.77
9.87
9.87
+0.92%
4,930,693
0.86
Aug 20, 2026
9.98
10.00
9.78
9.78
9.78
-2.10%
4,794,433
0.83
Aug 19, 2026
9.95
10.32
9.89
9.99
9.99
-0.40%
6,217,440
1.06
Aug 18, 2026
9.98
10.54
9.80
10.03
10.03
+1.83%
13,225,993
2.30
Aug 17, 2026
9.92
10.02
9.85
9.85
9.85
-0.10%
4,253,452
0.74
Aug 14, 2026
9.79
10.16
9.79
9.86
9.86
+0.61%
5,150,953
0.91
Aug 13, 2026
9.99
10.16
9.70
9.80
9.80
-1.90%
7,420,152
1.32
Aug 12, 2026
9.66
10.44
9.62
9.99
9.99
+3.42%
17,121,201
3.16
Aug 11, 2026
10.21
10.42
9.66
9.66
9.66
-6.49%
10,958,667
2.06
Aug 10, 2026
11.41
11.80
10.33
10.33
10.33
-7.52%
25,177,357
5.06
Aug 07, 2026
10.42
11.17
10.30
11.17
11.17
+9.94%
13,364,443
2.76
Aug 06, 2026
9.26
10.16
9.25
10.16
10.16
+9.96%
14,320,461
3.04
Aug 05, 2026
9.70
9.72
9.22
9.24
9.24
-4.74%
10,611,429
2.28
Aug 04, 2026
10.01
10.04
9.56
9.70
9.70
-2.41%
10,413,858
2.27
Aug 03, 2026
10.15
10.33
9.88
9.94
9.94
-3.59%
7,813,631
1.69
Jul 31, 2026
11.50
11.52
10.31
10.31
10.31
-9.96%
15,005,132
3.32
Jul 30, 2026
11.74
12.25
11.45
11.45
11.45
-3.46%
4,325,879
0.95
Jul 29, 2026
12.26
12.28
11.70
11.86
11.86
-2.95%
3,152,632
0.70
Jul 28, 2026
12.92
13.00
12.22
12.22
12.22
-5.42%
5,327,988
1.18
Jul 27, 2026
13.67
13.88
12.92
12.92
12.92
-5.62%
3,346,459
0.74
Jul 24, 2026
14.40
14.40
13.69
13.69
13.69
-4.80%
2,789,682
0.62
Jul 23, 2026
14.92
15.01
14.36
14.38
14.38
-3.88%
5,500,371
1.22
Jul 22, 2026
15.14
15.25
14.96
14.96
14.96
-1.12%
2,307,556
0.51
Jul 21, 2026
15.66
15.72
15.13
15.13
15.13
-2.89%
2,410,242
0.53
Jul 20, 2026
15.85
15.97
15.58
15.58
15.58
-1.83%
2,156,753
0.47
Jul 17, 2026
15.85
15.91
15.68
15.87
15.87
-0.31%
2,026,082
0.43
Jul 16, 2026
16.10
16.14
15.71
15.92
15.92
-0.81%
5,836,955
1.25
Jul 15, 2026
16.05
16.14
15.55
16.05
16.05
0.00%
0
0.00
Jul 14, 2026
15.80
16.14
15.55
16.05
16.05
+1.13%
5,403,176
1.13
Jul 13, 2026
15.60
15.87
15.30
15.87
15.87
+0.13%
4,007,412
0.84
Jul 10, 2026
16.00
16.04
15.61
15.85
15.85
-0.94%
3,448,060
0.71
Rows: