Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.95
5.95
5.55
5.63
5.63
-5.70%
7,080,431
0.89
Sep 17, 2026
6.00
6.30
5.91
5.97
5.97
-4.63%
6,735,760
0.84
Sep 16, 2026
6.82
6.83
6.23
6.26
6.26
-8.35%
6,448,920
0.80
Sep 15, 2026
7.02
7.06
6.82
6.83
6.83
-2.57%
4,181,297
0.52
Sep 14, 2026
7.24
7.32
6.99
7.01
7.01
-4.50%
4,935,604
0.61
Sep 11, 2026
7.23
7.64
7.07
7.34
7.34
+1.66%
7,955,708
0.98
Sep 10, 2026
7.34
7.42
7.15
7.22
7.22
-1.50%
3,713,606
0.46
Sep 09, 2026
7.26
7.47
7.21
7.33
7.33
+1.38%
4,952,968
0.61
Sep 08, 2026
7.24
7.31
7.20
7.23
7.23
+0.42%
2,986,530
0.36
Sep 07, 2026
7.19
7.32
7.10
7.20
7.20
+0.42%
4,669,599
0.56
Sep 04, 2026
7.36
7.38
7.15
7.17
7.17
-2.58%
5,290,078
0.63
Sep 03, 2026
7.78
8.55
7.36
7.36
7.36
-5.40%
35,807,914
4.53
Sep 02, 2026
8.04
8.04
7.70
7.78
7.78
-3.23%
5,696,118
0.72
Sep 01, 2026
8.11
8.13
7.94
8.04
8.04
-0.74%
5,080,277
0.63
Aug 31, 2026
7.95
8.16
7.56
8.10
8.10
+2.14%
8,234,459
1.02
Aug 28, 2026
7.91
8.29
7.90
7.93
7.93
0.00%
12,954,484
1.62
Aug 27, 2026
7.90
8.03
7.85
7.93
7.93
+0.63%
4,462,811
0.55
Aug 26, 2026
7.97
8.22
7.78
7.88
7.88
-1.13%
10,141,829
1.27
Aug 25, 2026
7.64
8.30
7.47
7.97
7.97
+4.87%
21,517,916
2.81
Aug 24, 2026
7.40
7.86
7.40
7.60
7.60
+2.98%
9,231,703
1.23
Aug 21, 2026
7.40
7.52
7.37
7.38
7.38
-0.27%
3,429,733
0.45
Aug 20, 2026
7.41
7.47
7.33
7.40
7.40
0.00%
3,865,614
0.51
Aug 19, 2026
7.52
7.75
7.34
7.40
7.40
+1.79%
7,893,744
1.01
Aug 18, 2026
7.45
7.64
7.27
7.27
7.27
-2.42%
5,025,219
0.64
Aug 17, 2026
7.69
7.73
7.41
7.45
7.45
-3.12%
7,439,395
0.95
Aug 14, 2026
7.62
7.88
7.62
7.69
7.69
+0.39%
4,592,487
0.59
Aug 13, 2026
7.70
7.82
7.65
7.66
7.66
-0.78%
3,821,177
0.49
Aug 12, 2026
7.70
7.99
7.64
7.72
7.72
+0.65%
6,187,744
0.78
Aug 11, 2026
7.78
7.86
7.62
7.67
7.67
-1.16%
4,166,928
0.52
Aug 10, 2026
7.75
8.02
7.74
7.76
7.76
-0.26%
4,639,663
0.57
Aug 07, 2026
7.78
7.95
7.63
7.78
7.78
0.00%
7,249,693
0.85
Aug 06, 2026
7.65
7.84
7.59
7.78
7.78
+0.78%
6,763,595
0.78
Aug 05, 2026
7.83
7.86
7.70
7.72
7.72
-0.13%
3,917,915
0.43
Aug 04, 2026
7.72
7.92
7.63
7.73
7.73
+0.91%
5,884,414
0.63
Aug 03, 2026
8.12
8.12
7.65
7.66
7.66
-3.28%
4,451,135
0.48
Jul 31, 2026
8.06
8.16
7.75
7.92
7.92
-1.37%
4,771,662
0.51
Jul 30, 2026
7.72
8.34
7.61
8.03
8.03
+3.61%
10,842,829
1.14
Jul 29, 2026
8.07
8.11
7.67
7.75
7.75
-3.97%
4,589,603
0.48
Jul 28, 2026
8.23
8.32
8.05
8.07
8.07
-2.18%
4,022,660
0.42
Jul 27, 2026
8.32
8.73
8.20
8.25
8.25
+0.73%
9,476,009
0.98
Jul 24, 2026
8.41
8.48
8.19
8.19
8.19
-2.50%
5,524,250
0.57
Jul 23, 2026
8.55
8.60
8.37
8.40
8.40
-1.64%
4,266,602
0.43
Jul 22, 2026
8.60
8.72
8.54
8.54
8.54
-0.47%
4,789,125
0.48
Jul 21, 2026
8.85
8.91
8.58
8.58
8.58
-2.83%
6,174,492
0.62
Jul 20, 2026
9.01
9.12
8.83
8.83
8.83
-2.00%
6,255,435
0.62
Jul 17, 2026
9.50
9.54
8.98
9.01
9.01
-4.56%
15,740,266
1.53
Jul 16, 2026
10.70
10.92
9.42
9.44
9.44
-7.72%
70,293,290
7.38
Jul 15, 2026
10.23
10.23
9.19
10.23
10.23
0.00%
0
0.00
Jul 14, 2026
9.25
10.23
9.19
10.23
10.23
+10.00%
19,798,320
1.78
Jul 13, 2026
9.40
9.69
9.22
9.30
9.30
-4.02%
7,562,685
0.63
Rows: