TipRanks
Go Ultimate55% OFF

Trend Gayrimenkul Yatirim Ortakligi AS (TDGYO) Historical Prices

TR:TDGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.674.774.454.454.45-4.91%656,4820.39
Oct 29, 20264.685.004.514.684.68+0.00%00.00
Oct 28, 20264.745.004.514.684.68-1.27%246,3240.14
Oct 27, 20264.804.974.654.744.74-4.05%954,2350.55
Oct 26, 20264.635.284.634.944.94-0.80%1,189,3230.69
Oct 23, 20264.524.984.394.984.98+2.47%1,763,4971.03
Oct 22, 20265.155.304.864.864.86-10.00%2,292,0631.35
Oct 21, 20265.535.945.405.405.40-9.85%2,016,7751.21
Oct 20, 20266.136.485.585.995.99-3.39%4,271,5482.64
Oct 19, 20266.756.886.206.206.20-9.88%1,522,4750.95
Oct 16, 20267.057.386.836.886.88-5.36%1,353,1170.85
Oct 15, 20266.917.496.777.277.27+0.41%1,005,6600.63
Oct 14, 20267.007.526.977.247.24-6.46%3,293,4692.12
Oct 13, 20268.308.497.747.747.74-10.00%2,562,9911.68
Oct 12, 20268.308.807.908.608.60+3.12%1,729,3801.15
Oct 09, 20267.908.537.738.348.34+3.22%1,707,0291.15
Oct 08, 20267.238.157.208.088.08+7.88%3,202,1002.21
Oct 07, 20266.717.496.457.497.49+9.99%2,925,4232.07
Oct 06, 20266.527.446.486.816.81-3.81%3,924,3362.87
Oct 05, 20265.957.125.847.087.08+9.26%8,314,4326.53
Oct 02, 20266.726.766.486.486.48-10.00%2,462,7261.87
Oct 01, 20266.397.786.397.207.20+1.41%5,735,7404.55
Sep 30, 20267.107.107.107.107.10-9.90%99,2860.08
Sep 29, 20267.887.887.887.887.88-9.94%342,3470.27
Sep 28, 20268.758.758.758.758.75-9.98%402,2360.31
Sep 25, 20269.749.749.729.729.72-10.00%562,9120.42
Sep 24, 202611.5211.6510.8010.8010.80-10.00%3,100,5552.39
Sep 23, 202610.9013.1810.9012.0012.00-0.91%2,758,7882.18
Sep 22, 202612.1112.1112.1112.1112.11-9.96%196,8930.15
Sep 21, 202613.4513.4513.4513.4513.45-9.97%122,8300.10
Sep 18, 202614.9415.7214.9414.9414.94-10.00%633,8870.48
Sep 17, 202616.6018.4316.6016.6016.60-9.98%2,512,3451.95
Sep 16, 202620.4822.5218.4418.4418.44-9.96%4,164,4923.39
Sep 15, 202618.7020.4818.5120.4820.48+9.99%3,348,9562.82
Sep 14, 202617.0219.5417.0218.6218.62+4.78%2,364,2632.03
Sep 11, 202618.4818.6917.4517.7717.77-3.84%793,5660.67
Sep 10, 202617.9519.8017.5718.4818.48+2.21%1,226,8411.03
Sep 09, 202616.8518.5516.6118.0818.08+7.17%10,904,94210.62
Sep 08, 202616.7617.2016.6516.8716.87+0.30%385,7120.37
Sep 07, 202616.6216.8216.3016.8216.82+1.20%1,054,4240.99
Sep 04, 202616.8516.9316.3816.6216.62-1.36%233,8890.20
Sep 03, 202616.6616.9016.5416.8516.85+0.54%398,6330.33
Sep 02, 202616.6516.9016.4016.7616.76+0.12%539,7920.45
Sep 01, 202616.4017.4616.2516.7416.74+1.76%882,4480.73
Aug 31, 202616.2516.6516.1016.4516.45+0.43%686,3930.57
Aug 28, 202616.3916.3915.8016.3816.38-0.12%1,030,7540.85
Aug 27, 202616.7316.7316.4016.4016.40-2.09%506,9480.42
Aug 26, 202616.5917.0016.4516.7516.75+1.21%796,8150.66
Aug 25, 202616.5117.0816.4816.5516.55-1.90%489,9830.41
Aug 24, 202616.8017.5516.5016.8716.87+1.81%883,6090.75