Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
129.90
131.00
117.10
117.10
117.10
-9.99%
2,910,702
0.87
Sep 15, 2026
138.50
139.30
129.00
130.10
130.10
-6.40%
3,760,294
1.14
Sep 14, 2026
140.00
144.40
137.70
139.00
139.00
-1.42%
2,576,755
0.78
Sep 11, 2026
137.10
144.70
134.60
141.00
141.00
+3.68%
3,773,055
1.16
Sep 10, 2026
140.00
140.00
135.60
136.00
136.00
-2.51%
2,294,055
0.70
Sep 09, 2026
140.00
144.80
138.90
139.50
139.50
-0.50%
3,685,168
1.12
Sep 08, 2026
137.50
142.60
137.50
140.20
140.20
+1.96%
1,680,667
0.50
Sep 07, 2026
141.50
142.50
136.10
137.50
137.50
-2.90%
1,929,622
0.56
Sep 04, 2026
142.30
142.30
135.60
141.60
141.60
+0.93%
2,908,602
0.82
Sep 03, 2026
143.00
144.00
139.80
140.30
140.30
-1.89%
1,658,609
0.46
Sep 02, 2026
144.40
146.50
141.60
143.00
143.00
-0.97%
2,378,423
0.65
Sep 01, 2026
139.90
147.30
139.40
144.40
144.40
-2.17%
4,286,773
1.17
Aug 31, 2026
159.00
160.80
147.60
147.60
147.60
-10.00%
4,821,076
1.29
Aug 28, 2026
167.00
167.40
162.10
164.00
164.00
-0.30%
1,711,538
0.44
Aug 27, 2026
169.50
170.50
164.50
164.50
164.50
-2.66%
1,615,671
0.40
Aug 26, 2026
169.70
172.60
168.20
169.00
169.00
-0.29%
1,994,721
0.50
Aug 25, 2026
173.00
173.20
168.50
169.50
169.50
-0.94%
1,522,785
0.39
Aug 24, 2026
168.90
172.90
164.00
171.10
171.10
+1.66%
2,824,685
0.73
Aug 21, 2026
169.70
173.50
167.30
168.30
168.30
-0.77%
1,825,560
0.46
Aug 20, 2026
165.00
170.20
163.00
169.60
169.60
+4.05%
2,988,068
0.75
Aug 19, 2026
163.70
165.70
158.60
163.00
163.00
-0.55%
3,120,265
0.77
Aug 18, 2026
171.40
174.20
163.00
163.90
163.90
-4.38%
3,181,792
0.78
Aug 17, 2026
173.20
177.20
168.40
171.40
171.40
+0.23%
5,024,811
1.24
Aug 14, 2026
159.40
171.40
154.20
171.00
171.00
+9.69%
8,337,396
2.12
Aug 13, 2026
152.90
156.60
150.60
155.90
155.90
+3.79%
2,465,514
0.62
Aug 12, 2026
155.00
155.00
147.80
150.20
150.20
-2.28%
2,438,815
0.61
Aug 11, 2026
157.00
160.90
151.10
153.70
153.70
+0.13%
7,163,541
1.79
Aug 10, 2026
152.10
155.70
151.90
153.50
153.50
+1.66%
1,737,577
0.42
Aug 07, 2026
145.50
154.00
144.40
151.00
151.00
+4.14%
3,464,057
0.82
Aug 06, 2026
141.50
146.00
140.80
145.00
145.00
+2.47%
3,229,544
0.75
Aug 05, 2026
145.40
147.20
140.00
141.50
141.50
-2.41%
1,913,017
0.44
Aug 04, 2026
140.80
146.30
138.60
145.00
145.00
+2.98%
2,180,669
0.49
Aug 03, 2026
140.10
142.70
136.30
140.80
140.80
+0.57%
3,208,397
0.72
Jul 31, 2026
141.00
141.30
137.40
140.00
140.00
+0.36%
1,149,308
0.25
Jul 30, 2026
141.00
142.90
139.30
139.50
139.50
-1.06%
1,651,257
0.36
Jul 29, 2026
140.10
143.00
138.70
141.00
141.00
+0.64%
1,634,590
0.35
Jul 28, 2026
144.80
147.20
140.10
140.10
140.10
-3.38%
2,316,217
0.50
Jul 27, 2026
140.90
145.70
139.10
145.00
145.00
+3.35%
3,240,666
0.70
Jul 24, 2026
139.10
141.10
137.50
140.30
140.30
+0.86%
1,452,430
0.31
Jul 23, 2026
143.50
143.80
138.30
139.10
139.10
-2.73%
2,293,203
0.49
Jul 22, 2026
139.50
144.20
136.90
143.00
143.00
+2.51%
1,942,836
0.41
Jul 21, 2026
143.10
145.70
138.70
139.50
139.50
-2.04%
2,914,303
0.62
Jul 20, 2026
135.90
145.00
133.90
142.40
142.40
+6.27%
3,296,531
0.70
Jul 17, 2026
132.50
137.30
129.90
134.00
134.00
+1.75%
2,717,489
0.56
Jul 16, 2026
129.80
135.50
128.50
131.70
131.70
+2.73%
3,837,000
0.79
Jul 15, 2026
128.20
129.50
118.90
128.20
128.20
0.00%
0
0.00
Jul 14, 2026
120.80
129.50
118.90
128.20
128.20
+7.73%
3,708,177
0.76
Jul 13, 2026
115.30
122.60
115.00
119.00
119.00
+1.71%
2,917,621
0.60
Jul 10, 2026
120.50
122.10
108.80
117.00
117.00
-2.82%
7,928,428
1.66
Jul 09, 2026
108.20
121.90
108.20
120.40
120.40
+0.17%
9,257,634
1.98
Rows: