Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
138.50
139.40
137.00
137.00
137.00
-0.87%
184,363
0.80
Sep 08, 2026
140.00
140.00
137.50
138.20
138.20
-1.00%
186,952
0.80
Sep 07, 2026
143.80
144.40
138.50
139.60
139.60
-2.92%
262,370
1.14
Sep 04, 2026
144.70
149.30
143.60
143.80
143.80
-2.04%
224,399
0.98
Sep 03, 2026
147.30
148.70
144.20
146.80
146.80
-0.41%
211,327
0.92
Sep 02, 2026
150.00
153.80
145.00
147.40
147.40
-5.20%
490,543
2.18
Sep 01, 2026
161.10
166.50
159.60
165.00
155.48
+2.49%
562,105
2.57
Aug 31, 2026
161.00
163.50
157.60
161.00
151.71
+2.22%
519,227
2.45
Aug 28, 2026
160.50
160.80
157.20
157.50
148.41
-1.50%
215,854
1.02
Aug 27, 2026
160.00
161.00
157.70
159.90
150.67
+1.52%
220,390
1.04
Aug 26, 2026
166.90
167.00
157.00
157.50
148.41
-3.67%
356,836
1.73
Aug 25, 2026
163.00
168.00
161.00
163.50
154.07
+0.99%
413,968
2.08
Aug 24, 2026
155.50
164.10
154.90
161.90
152.56
+4.59%
603,715
3.18
Aug 21, 2026
157.90
158.40
153.00
154.80
145.87
-1.28%
289,399
1.56
Aug 20, 2026
148.70
158.10
144.50
156.80
147.75
+5.45%
720,417
4.09
Aug 19, 2026
146.40
158.80
146.40
148.70
140.12
+1.64%
1,447,317
9.16
Aug 18, 2026
138.40
146.30
133.40
146.30
137.86
+10.00%
704,297
4.68
Aug 17, 2026
137.30
137.60
133.00
133.00
125.33
-3.13%
224,920
1.49
Aug 14, 2026
137.60
138.80
135.20
137.30
129.38
-0.22%
229,139
1.56
Aug 13, 2026
134.00
140.50
133.00
137.60
129.66
+2.61%
248,560
1.71
Aug 12, 2026
133.90
137.00
132.20
134.10
126.36
+0.83%
158,843
1.08
Aug 11, 2026
134.70
134.70
132.10
133.00
125.33
-1.04%
121,032
0.81
Aug 10, 2026
132.60
138.10
132.60
134.40
126.64
+1.36%
138,356
0.92
Aug 07, 2026
135.00
135.00
131.50
132.60
124.95
-1.12%
139,904
0.90
Aug 06, 2026
132.80
134.60
132.50
134.10
126.36
+0.98%
110,784
0.71
Aug 05, 2026
133.00
135.40
131.80
132.80
125.14
-0.15%
86,694
0.55
Aug 04, 2026
134.90
136.00
132.00
133.00
125.33
-1.34%
176,700
1.11
Aug 03, 2026
132.00
135.30
132.00
134.80
127.02
+3.61%
174,790
1.08
Jul 31, 2026
129.10
131.20
127.50
130.10
122.59
+0.77%
165,088
1.03
Jul 30, 2026
125.00
135.00
125.00
129.10
121.65
+3.86%
401,777
2.56
Jul 29, 2026
125.50
125.80
122.20
124.30
117.13
-0.56%
129,423
0.84
Jul 28, 2026
126.30
129.60
124.50
125.00
117.79
-0.08%
196,470
1.28
Jul 27, 2026
130.00
131.00
123.50
125.10
117.88
-3.47%
93,772
0.61
Jul 24, 2026
128.70
130.70
127.60
129.60
122.12
+0.70%
127,588
0.83
Jul 23, 2026
130.40
131.00
128.10
128.70
121.27
-1.15%
125,532
0.81
Jul 22, 2026
126.40
130.30
125.60
130.20
122.69
+2.93%
207,700
1.35
Jul 21, 2026
126.90
127.30
124.60
126.50
119.20
+0.08%
236,783
1.57
Jul 20, 2026
126.60
128.10
126.30
126.40
119.11
-0.16%
166,078
1.10
Jul 17, 2026
126.10
127.90
125.00
126.60
119.29
+0.64%
196,328
1.30
Jul 16, 2026
125.80
127.00
124.40
125.80
118.54
0.00%
214,523
1.43
Jul 15, 2026
125.80
125.90
124.20
125.80
118.54
0.00%
0
0.00
Jul 14, 2026
125.80
125.90
124.20
125.80
118.54
-0.08%
139,161
0.90
Jul 13, 2026
126.30
127.90
125.50
125.90
118.64
-1.56%
122,955
0.78
Jul 10, 2026
126.30
129.30
126.30
127.90
120.52
+0.71%
109,597
0.69
Jul 09, 2026
130.90
131.60
126.50
127.00
119.67
-2.91%
253,834
1.59
Jul 08, 2026
132.70
133.00
130.50
130.80
123.25
-1.65%
102,755
0.63
Jul 07, 2026
133.00
136.50
131.30
133.00
125.33
-1.04%
142,217
0.87
Jul 06, 2026
136.00
136.30
133.40
134.40
126.64
-0.59%
98,258
0.59
Jul 03, 2026
137.60
137.90
133.60
135.20
127.40
-1.82%
141,599
0.86
Jul 02, 2026
131.60
140.40
131.40
137.70
129.75
+4.71%
371,457
2.30
Rows: