TipRanks
Go Ultimate55% OFF

Turk Tuborg Bira ve Malt Sanayii A.S. (TBORG) Historical Prices

TR:TBORG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026112.70112.70108.30109.10109.10-3.37%61,4410.30
Oct 29, 2026112.90113.80110.00112.90112.90+0.00%00.00
Oct 28, 2026113.50113.80110.00112.90112.90+0.09%23,8870.11
Oct 27, 2026111.30113.90110.90112.80112.80+1.35%73,3490.34
Oct 26, 2026111.30112.50109.00111.30111.30+0.00%61,7970.29
Oct 23, 2026113.10113.80108.30111.30111.30-1.59%114,9730.53
Oct 22, 2026115.10116.00113.10113.10113.10-1.74%59,9450.28
Oct 21, 2026118.40118.40115.00115.10115.10-2.79%53,0520.24
Oct 20, 2026117.00118.50116.30118.40118.40+1.02%62,3360.28
Oct 19, 2026119.30120.00116.90117.20117.20-1.76%51,7190.23
Oct 16, 2026121.30121.30118.20119.30119.30-1.89%93,4490.42
Oct 15, 2026121.10122.90120.50121.60121.60+0.41%69,4060.31
Oct 14, 2026123.50123.50121.10121.10121.10-1.14%56,4100.25
Oct 13, 2026122.60124.00122.30122.50122.50-0.08%51,0540.22
Oct 12, 2026124.30124.30122.50122.60122.60-0.73%44,1560.19
Oct 09, 2026123.80125.50123.00123.50123.50-0.24%74,7170.32
Oct 08, 2026124.00124.70123.20123.80123.80-0.08%30,1470.13
Oct 07, 2026125.10125.10122.30123.90123.90-0.64%72,8260.31
Oct 06, 2026125.30125.40124.40124.70124.70-0.48%44,2940.19
Oct 05, 2026127.70127.70124.20125.30125.30-0.87%109,8600.47
Oct 02, 2026123.80127.30123.20126.40126.40+2.10%96,4080.41
Oct 01, 2026120.70125.50120.70123.80123.80+2.57%117,0240.50
Sep 30, 2026122.30123.70120.70120.70120.70-1.87%91,4570.39
Sep 29, 2026124.60125.20122.90123.00123.00-1.28%102,8980.43
Sep 28, 2026127.00127.00123.50124.60124.60-2.35%64,6720.27
Sep 25, 2026127.90129.60126.30127.60127.60-0.23%65,3860.27
Sep 24, 2026128.70130.00127.60127.90127.90-0.08%124,4600.51
Sep 23, 2026129.30130.50128.00128.00128.00-0.93%120,9970.50
Sep 22, 2026130.00136.00129.00129.20129.20-1.00%191,6930.80
Sep 21, 2026129.40133.00125.80130.50130.50+0.85%170,1960.71
Sep 18, 2026132.10132.80128.40129.40129.40-2.49%134,2700.56
Sep 17, 2026126.00136.20125.30132.70132.70+5.23%368,8011.57
Sep 16, 2026129.60130.40124.90126.10126.10-2.40%181,5200.78
Sep 15, 2026131.30131.80129.20129.20129.20-1.60%121,7230.52
Sep 14, 2026136.00136.00131.20131.30131.30-2.74%138,1710.59
Sep 11, 2026134.60136.60134.00135.00135.00+0.22%185,8880.80
Sep 10, 2026137.00138.00134.70134.70134.70-1.68%144,2220.62
Sep 09, 2026138.50139.40137.00137.00137.00-0.87%184,3630.80
Sep 08, 2026140.00140.00137.50138.20138.20-1.00%186,9520.80
Sep 07, 2026143.80144.40138.50139.60139.60-2.92%262,3701.14
Sep 04, 2026144.70149.30143.60143.80143.80-2.04%224,3990.98
Sep 03, 2026147.30148.70144.20146.80146.80-0.41%211,3270.92
Sep 02, 2026150.00153.80145.00147.40147.40-5.20%490,5432.18
Sep 01, 2026161.10166.50159.60165.00155.48+2.49%562,1052.57
Aug 31, 2026161.00163.50157.60161.00151.71+2.22%519,2272.45
Aug 28, 2026160.50160.80157.20157.50148.41-1.50%215,8541.02
Aug 27, 2026160.00161.00157.70159.90150.67+1.52%220,3901.04
Aug 26, 2026166.90167.00157.00157.50148.41-3.67%356,8361.73
Aug 25, 2026163.00168.00161.00163.50154.07+0.99%413,9682.08
Aug 24, 2026155.50164.10154.90161.90152.56+4.59%603,7153.18