Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
521.00
528.50
509.50
514.50
514.50
-1.25%
84,156
0.57
Sep 14, 2026
520.00
536.50
518.50
521.00
521.00
-0.38%
118,503
0.80
Sep 11, 2026
525.50
531.50
520.50
523.00
523.00
-0.48%
90,626
0.59
Sep 10, 2026
535.50
554.50
520.50
525.50
525.50
-2.14%
177,007
1.15
Sep 09, 2026
535.00
556.50
532.00
537.00
537.00
-0.65%
221,241
1.44
Sep 08, 2026
510.50
540.50
510.00
540.50
540.50
+6.08%
225,981
1.47
Sep 07, 2026
513.50
521.50
508.00
509.50
509.50
-2.11%
158,879
1.02
Sep 04, 2026
514.00
542.50
511.00
520.50
520.50
+2.06%
261,399
1.69
Sep 03, 2026
532.00
534.00
505.50
510.00
510.00
-3.77%
132,361
0.85
Sep 02, 2026
548.50
548.50
519.00
530.00
530.00
-3.64%
221,623
1.40
Sep 01, 2026
553.00
573.00
550.00
550.00
550.00
-2.40%
173,931
1.08
Aug 31, 2026
547.50
584.00
542.00
563.50
563.50
+1.71%
320,216
1.96
Aug 28, 2026
549.50
565.00
536.50
554.00
554.00
+2.50%
240,155
1.45
Aug 27, 2026
560.00
574.00
539.50
540.50
540.50
-2.70%
271,329
1.62
Aug 26, 2026
522.50
564.50
510.00
555.50
555.50
+6.32%
356,547
2.20
Aug 25, 2026
508.00
525.00
498.75
522.50
522.50
+4.08%
338,698
2.17
Aug 24, 2026
462.50
503.00
462.50
502.00
502.00
+8.72%
371,898
2.47
Aug 21, 2026
464.00
472.75
459.25
461.75
461.75
-0.11%
103,916
0.67
Aug 20, 2026
446.00
477.50
446.00
462.25
462.25
+3.64%
269,246
1.72
Aug 19, 2026
438.75
446.75
430.25
446.00
446.00
+1.59%
93,074
0.57
Aug 18, 2026
455.75
460.00
435.00
439.00
439.00
-3.62%
92,750
0.55
Aug 17, 2026
446.25
463.50
446.25
455.50
455.50
+2.13%
132,784
0.78
Aug 14, 2026
449.25
455.00
439.50
446.00
446.00
-0.45%
110,340
0.65
Aug 13, 2026
449.50
456.50
445.50
448.00
448.00
0.00%
100,578
0.58
Aug 12, 2026
457.75
463.50
445.75
448.00
448.00
-2.08%
141,605
0.78
Aug 11, 2026
455.00
479.50
450.25
457.50
457.50
+0.88%
165,895
0.86
Aug 10, 2026
467.50
471.00
452.75
453.50
453.50
-1.73%
92,307
0.47
Aug 07, 2026
454.00
463.50
450.00
461.50
461.50
+1.65%
147,751
0.74
Aug 06, 2026
463.75
466.00
451.50
454.00
454.00
-1.14%
112,647
0.56
Aug 05, 2026
460.00
464.00
450.00
459.25
459.25
-0.11%
84,804
0.40
Aug 04, 2026
449.75
462.00
449.75
459.75
459.75
+2.28%
86,937
0.39
Aug 03, 2026
463.25
467.00
440.50
449.50
449.50
-2.92%
105,993
0.45
Jul 31, 2026
466.25
473.75
453.50
463.00
463.00
-0.70%
94,290
0.38
Jul 30, 2026
466.50
476.00
443.25
466.25
466.25
-0.05%
111,794
0.43
Jul 29, 2026
485.75
485.75
464.50
466.50
466.50
-4.01%
93,420
0.36
Jul 28, 2026
497.00
504.50
483.25
486.00
486.00
-2.11%
104,132
0.40
Jul 27, 2026
520.00
524.50
496.50
496.50
496.50
-3.22%
126,421
0.49
Jul 24, 2026
496.00
525.00
493.00
513.00
513.00
+5.02%
250,310
0.97
Jul 23, 2026
479.25
502.00
478.00
488.50
488.50
+1.93%
121,383
0.47
Jul 22, 2026
476.00
487.75
474.50
479.25
479.25
-0.26%
69,829
0.27
Jul 21, 2026
485.50
493.25
477.75
480.50
480.50
-1.23%
99,789
0.38
Jul 20, 2026
467.00
507.50
463.75
486.50
486.50
+5.36%
234,308
0.91
Jul 17, 2026
480.00
480.00
460.50
461.75
461.75
-3.30%
112,266
0.43
Jul 16, 2026
472.00
485.75
471.00
477.50
477.50
+1.17%
121,480
0.47
Jul 15, 2026
472.00
481.00
466.50
472.00
472.00
0.00%
0
0.00
Jul 14, 2026
473.75
481.00
466.50
472.00
472.00
-0.47%
71,223
0.27
Jul 13, 2026
489.50
489.50
470.00
474.25
474.25
-3.21%
149,083
0.55
Jul 10, 2026
484.25
491.50
480.25
490.00
490.00
+1.29%
80,476
0.30
Jul 09, 2026
480.75
502.50
480.75
483.75
483.75
+0.62%
123,307
0.44
Jul 08, 2026
506.50
506.50
480.75
480.75
480.75
-5.46%
137,498
0.49
Rows: