TipRanks
Go Ultimate55% OFF

TAB Gida Sanayi ve Ticaret A.S. (TABGD) Historical Prices

TR:TABGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026190.00193.90190.00191.00191.00-1.65%274,8260.43
Oct 29, 2026194.20195.00188.90194.20194.20+0.00%00.00
Oct 28, 2026191.00195.00188.90194.20194.20+1.52%311,2830.46
Oct 27, 2026177.50191.30176.10191.30191.30+5.34%639,3360.95
Oct 26, 2026189.70192.20181.00181.60181.60-5.27%539,9520.79
Oct 23, 2026190.00192.30187.50191.70191.70+0.21%340,6010.50
Oct 22, 2026199.10199.10190.20191.30191.30-2.40%275,3060.39
Oct 21, 2026203.30203.30196.00196.00196.00-4.39%492,0060.69
Oct 20, 2026190.50205.00187.30205.00205.00+7.44%1,327,4641.90
Oct 19, 2026200.60201.00190.00190.80190.80-4.79%564,5410.79
Oct 16, 2026208.30208.30200.20200.40200.40-4.48%352,9180.48
Oct 15, 2026209.00212.70206.80209.80209.80-0.10%466,5580.63
Oct 14, 2026219.40220.00209.90210.00210.00-5.36%696,8890.95
Oct 13, 2026222.10223.20217.00221.90221.90+0.09%381,8340.51
Oct 12, 2026228.00228.30221.70221.70221.70-2.76%243,2450.33
Oct 09, 2026223.10229.40223.00228.00228.00+1.79%625,7390.84
Oct 08, 2026226.00227.00223.30224.00224.00-0.49%365,1600.48
Oct 07, 2026224.90225.80218.10225.10225.10+0.09%486,0100.60
Oct 06, 2026225.00225.80222.00224.90224.90-0.04%317,1640.39
Oct 05, 2026228.00229.00224.40225.00225.00-1.32%327,6450.40
Oct 02, 2026219.00228.00219.00228.00228.00+4.11%436,9660.52
Oct 01, 2026215.90224.50215.90219.00219.00+2.29%667,3760.77
Sep 30, 2026214.00218.00210.90214.10214.10+0.05%1,228,9021.38
Sep 29, 2026215.00215.50208.00214.00214.00-0.47%730,2490.80
Sep 28, 2026219.90219.90210.20215.00215.00-2.36%573,2040.58
Sep 25, 2026218.60225.30217.10220.20220.20+2.42%670,5700.68
Sep 24, 2026223.90225.10215.00215.00215.00-3.37%491,3090.49
Sep 23, 2026227.50231.10222.20222.50222.50-2.03%991,7990.98
Sep 22, 2026227.50231.30220.10227.10227.10+0.31%1,091,5301.04
Sep 21, 2026227.00231.00224.00226.40226.40-1.57%615,7620.59
Sep 18, 2026233.70235.70226.20230.00230.00-0.65%618,0170.59
Sep 17, 2026224.10235.00224.00231.50231.50+2.03%1,072,1981.03
Sep 16, 2026226.00229.50217.50226.90226.90+0.84%1,291,6361.26
Sep 15, 2026231.90231.90225.00225.00225.00-2.98%718,6240.70
Sep 14, 2026234.70238.00231.70231.90231.90-1.24%381,3680.37
Sep 11, 2026231.40237.50230.10234.80234.80+1.69%714,7450.70
Sep 10, 2026233.30235.00229.30230.90230.90-0.86%345,0470.34
Sep 09, 2026241.20241.20232.80232.90232.90-3.44%1,367,6991.36
Sep 08, 2026241.10247.10239.30241.20241.20+0.08%598,4820.59
Sep 07, 2026239.20242.20234.80241.00241.00+0.75%406,0680.40
Sep 04, 2026232.40239.20231.30239.20239.20+2.93%1,110,0871.09
Sep 03, 2026233.50236.50229.30232.40232.40-0.47%482,8610.47
Sep 02, 2026232.20233.60225.80233.50233.50+0.34%688,6790.67
Sep 01, 2026235.80239.30231.40232.70232.70-1.31%834,3520.81
Aug 31, 2026247.60247.90235.80235.80235.80-4.80%874,0400.86
Aug 28, 2026245.80248.70245.20247.70247.70+1.02%531,1210.52
Aug 27, 2026249.00249.90245.10245.20245.20-0.73%638,0580.63
Aug 26, 2026252.50254.75246.50247.00247.00-1.30%609,2630.61
Aug 25, 2026260.50262.25250.25250.25250.25-1.86%604,3670.61
Aug 24, 2026259.00259.75253.50255.00255.00-1.07%360,5140.36