Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
241.10
247.10
239.30
241.20
241.20
+0.08%
598,482
0.59
Sep 07, 2026
239.20
242.20
234.80
241.00
241.00
+0.75%
406,068
0.40
Sep 04, 2026
232.40
239.20
231.30
239.20
239.20
+2.93%
1,110,087
1.09
Sep 03, 2026
233.50
236.50
229.30
232.40
232.40
-0.47%
482,861
0.47
Sep 02, 2026
232.20
233.60
225.80
233.50
233.50
+0.34%
688,679
0.67
Sep 01, 2026
235.80
239.30
231.40
232.70
232.70
-1.31%
834,352
0.81
Aug 31, 2026
247.60
247.90
235.80
235.80
235.80
-4.80%
874,040
0.86
Aug 28, 2026
245.80
248.70
245.20
247.70
247.70
+1.02%
531,121
0.52
Aug 27, 2026
249.00
249.90
245.10
245.20
245.20
-0.73%
638,058
0.63
Aug 26, 2026
252.50
254.75
246.50
247.00
247.00
-1.30%
609,263
0.61
Aug 25, 2026
260.50
262.25
250.25
250.25
250.25
-1.86%
604,367
0.61
Aug 24, 2026
259.00
259.75
253.50
255.00
255.00
-1.07%
360,514
0.36
Aug 21, 2026
252.25
258.50
252.00
257.75
257.75
+2.18%
316,202
0.32
Aug 20, 2026
259.00
260.75
250.00
252.25
252.25
-2.42%
350,695
0.35
Aug 19, 2026
247.90
258.50
247.00
258.50
258.50
+3.77%
492,646
0.49
Aug 18, 2026
249.10
249.50
242.00
249.10
249.10
-0.56%
743,633
0.74
Aug 17, 2026
261.00
264.00
250.50
250.50
250.50
-4.39%
490,096
0.49
Aug 14, 2026
260.00
264.00
256.00
262.00
262.00
+0.77%
906,068
0.92
Aug 13, 2026
262.00
267.00
259.00
260.00
260.00
-0.95%
504,909
0.51
Aug 12, 2026
259.00
266.00
252.75
262.50
262.50
+1.25%
831,219
0.84
Aug 11, 2026
259.50
260.50
256.25
259.25
259.25
+0.10%
395,971
0.40
Aug 10, 2026
263.50
264.50
258.50
259.00
259.00
-1.71%
630,358
0.64
Aug 07, 2026
252.75
263.75
251.25
263.50
263.50
+4.36%
1,313,888
1.35
Aug 06, 2026
254.50
257.00
246.30
252.50
252.50
-0.79%
913,702
0.94
Aug 05, 2026
248.00
258.00
245.50
254.50
254.50
+2.25%
1,431,589
1.50
Aug 04, 2026
243.40
248.90
242.70
248.90
248.90
+1.59%
799,994
0.84
Aug 03, 2026
245.00
247.00
239.40
245.00
245.00
+0.78%
699,689
0.74
Jul 31, 2026
237.50
245.10
235.40
243.10
243.10
+2.40%
1,317,263
1.42
Jul 30, 2026
235.50
237.40
232.50
237.40
237.40
+0.72%
906,309
0.98
Jul 29, 2026
235.00
238.10
233.00
235.70
235.70
+0.30%
786,359
0.86
Jul 28, 2026
236.20
236.80
232.50
235.00
235.00
-0.47%
735,387
0.82
Jul 27, 2026
233.10
241.20
232.40
236.10
236.10
+1.33%
1,481,003
1.68
Jul 24, 2026
233.00
234.10
229.10
233.00
233.00
0.00%
716,589
0.82
Jul 23, 2026
238.00
239.00
232.70
233.00
233.00
-2.02%
775,430
0.89
Jul 22, 2026
234.00
241.80
232.40
237.80
237.80
+1.67%
1,289,755
1.49
Jul 21, 2026
233.50
237.80
229.50
233.90
233.90
+0.17%
1,535,626
1.83
Jul 20, 2026
230.10
233.50
228.90
233.50
233.50
+0.95%
826,432
0.98
Jul 17, 2026
233.70
235.40
229.30
231.30
231.30
-1.15%
559,162
0.67
Jul 16, 2026
233.40
237.30
232.30
234.00
234.00
+0.26%
936,694
1.12
Jul 15, 2026
233.40
235.30
229.00
233.40
233.40
0.00%
0
0.00
Jul 14, 2026
233.60
235.30
229.00
233.40
233.40
-0.04%
1,060,170
1.26
Jul 13, 2026
236.20
240.00
231.50
233.50
233.50
-1.89%
1,324,424
1.59
Jul 10, 2026
225.00
239.80
225.00
238.00
238.00
+9.17%
3,798,478
4.81
Jul 09, 2026
219.20
220.50
215.20
218.00
218.00
+0.18%
788,387
1.00
Jul 08, 2026
225.20
225.50
217.60
217.60
217.60
-3.25%
842,891
1.07
Jul 07, 2026
235.00
235.00
224.90
224.90
224.90
-3.52%
1,219,269
1.56
Jul 06, 2026
240.70
244.80
232.00
233.10
233.10
-3.12%
1,995,898
2.57
Jul 03, 2026
224.10
242.00
221.40
240.60
240.60
+7.51%
3,142,643
4.25
Jul 02, 2026
226.30
231.10
218.50
223.80
223.80
-1.02%
1,803,690
2.46
Jul 01, 2026
220.00
230.90
212.10
226.10
226.10
+0.13%
5,009,658
7.52
Rows: