TipRanks
Go Ultimate55% OFF

Savur Gayrimenkul Yatirim Ortakligi A.S (SVGYO) Historical Prices

TR:SVGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.521.781.491.781.78+9.88%37,103,2421.13
Oct 30, 20261.791.841.621.621.62-9.50%22,379,4550.68
Oct 29, 20261.791.851.781.791.79+0.00%00.00
Oct 28, 20261.831.851.781.791.79-2.72%6,965,3540.21
Oct 27, 20261.911.991.821.841.84-3.66%50,377,3241.54
Oct 26, 20262.042.111.911.911.91-0.52%37,773,0471.17
Oct 23, 20262.022.141.861.921.92-4.48%35,720,3791.12
Oct 22, 20262.102.121.952.012.01-6.94%44,860,9381.42
Oct 21, 20262.372.392.162.162.16-9.62%34,180,4411.09
Oct 20, 20262.332.532.262.392.39+2.58%58,554,3521.87
Oct 19, 20262.462.612.292.332.33-3.32%71,310,2582.33
Oct 16, 20262.392.412.282.412.41+0.00%23,569,7290.77
Oct 15, 20262.562.622.392.412.41-5.86%28,128,4430.91
Oct 14, 20262.782.802.542.562.56-7.91%27,807,8550.89
Oct 13, 20262.922.982.712.782.78-4.79%34,120,2071.07
Oct 12, 20263.253.312.882.922.92-8.75%61,422,7891.99
Oct 09, 20263.463.603.133.203.20-4.19%76,968,9222.57
Oct 08, 20263.103.342.963.343.34+9.87%48,662,1211.56
Oct 07, 20263.183.432.953.043.04-6.17%74,704,6562.41
Oct 06, 20263.453.553.243.243.24-9.75%181,177,1256.41
Oct 05, 20263.784.083.593.593.59-9.80%111,366,0164.19
Oct 02, 20263.983.983.983.983.98-9.95%1,916,6170.07
Oct 01, 20264.424.424.424.424.42-9.98%323,2980.01
Sep 30, 20264.914.914.914.914.91-9.91%38,5880.00
Sep 29, 20265.455.455.455.455.45-9.92%30,1060.00
Sep 28, 20266.056.056.056.056.05-9.97%20,9490.00
Sep 25, 20266.726.726.726.726.72-9.92%47,5120.00
Sep 24, 20267.467.467.467.467.46-9.90%25,5380.00
Sep 23, 20268.288.288.288.288.28-9.90%64,8970.00
Sep 22, 20269.199.199.199.199.19-9.99%19,7930.00
Sep 21, 202610.2110.2110.2110.2110.21-9.96%27,5160.00
Sep 18, 202611.3411.3411.3411.3411.34-10.00%2,044,0980.07
Sep 17, 202612.6012.6012.6012.6012.60-10.00%296,0210.01
Sep 16, 202615.5015.6014.0014.0014.00-9.97%6,816,6780.21
Sep 15, 202615.9016.1315.3815.5515.55-2.20%20,211,0530.61
Sep 14, 202615.6716.3015.4315.9015.90+1.47%21,784,4340.65
Sep 11, 202615.7116.0215.5615.6715.67-0.25%11,430,9890.34
Sep 10, 202615.4416.0415.2015.7115.71+0.51%71,003,2972.12
Sep 09, 202615.2515.6515.1115.6315.63+2.96%16,049,9850.48
Sep 08, 202615.1115.5015.0315.1815.18+0.93%6,794,4450.20
Sep 07, 202615.0216.0015.0115.0415.04+0.20%14,298,3910.42
Sep 04, 202615.8316.0414.7215.0115.01-8.20%77,397,3522.30
Sep 03, 202618.2818.8516.3516.3516.35-9.97%6,221,5530.18
Sep 02, 202618.0818.5517.9518.1618.16+0.44%22,904,3050.67
Sep 01, 202618.0618.5116.9118.0818.08+0.11%51,361,8551.52
Aug 31, 202617.6818.0617.6518.0618.06+2.03%34,316,1761.01
Aug 28, 202618.0018.2117.3817.7017.70-0.56%15,882,6390.46
Aug 27, 202617.5818.3017.1717.8017.80+2.89%18,156,9880.52
Aug 26, 202617.0018.0017.0017.3017.30+2.25%14,372,3560.42
Aug 25, 202617.2918.4516.9216.9216.92-2.14%60,241,8321.79