Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
26.48
26.48
23.94
25.20
25.20
-4.83%
2,221,282
0.54
Sep 17, 2026
26.02
26.68
25.30
26.48
26.48
-0.82%
2,369,153
0.58
Sep 16, 2026
28.86
28.86
25.96
26.70
26.70
-7.42%
3,548,320
0.87
Sep 15, 2026
29.76
30.18
28.82
28.84
28.84
-3.09%
2,098,047
0.51
Sep 14, 2026
30.28
30.44
29.58
29.76
29.76
-1.78%
1,205,436
0.29
Sep 11, 2026
31.00
31.02
30.08
30.30
30.30
-2.45%
2,141,290
0.52
Sep 10, 2026
31.28
31.34
30.54
31.06
31.06
+0.98%
2,570,201
0.63
Sep 09, 2026
30.68
31.18
30.28
30.76
30.76
+0.07%
2,987,361
0.73
Sep 08, 2026
30.26
30.74
29.86
30.74
30.74
+1.59%
2,218,522
0.54
Sep 07, 2026
29.92
31.48
29.76
30.26
30.26
+1.54%
4,288,130
1.05
Sep 04, 2026
29.16
30.10
29.00
29.80
29.80
+1.92%
3,226,365
0.79
Sep 03, 2026
30.38
30.40
29.24
29.24
29.24
-3.43%
2,065,458
0.50
Sep 02, 2026
30.84
31.26
30.14
30.28
30.28
-1.17%
3,839,053
0.93
Sep 01, 2026
31.40
32.04
30.46
30.64
30.64
-2.42%
3,410,160
0.83
Aug 31, 2026
33.20
33.40
31.26
31.40
31.40
-5.42%
3,165,783
0.76
Aug 28, 2026
33.18
34.00
32.78
33.20
33.20
+0.24%
5,562,264
1.36
Aug 27, 2026
33.44
33.52
33.10
33.12
33.12
-0.96%
2,524,327
0.61
Aug 26, 2026
33.40
33.88
33.24
33.44
33.44
-0.18%
4,288,657
1.06
Aug 25, 2026
33.32
35.24
33.10
33.50
33.50
+0.66%
10,123,561
2.61
Aug 24, 2026
33.36
34.12
32.98
33.28
33.28
0.00%
6,494,502
1.72
Aug 21, 2026
34.52
34.68
33.12
33.28
33.28
-3.59%
4,907,135
1.32
Aug 20, 2026
36.36
37.20
34.48
34.52
34.52
-5.06%
9,056,353
2.51
Aug 19, 2026
34.52
37.62
34.18
36.36
36.36
+5.33%
18,154,412
5.34
Aug 18, 2026
34.72
37.30
34.44
34.52
34.52
-3.95%
13,697,026
4.16
Aug 17, 2026
39.00
39.70
35.94
35.94
35.94
-9.97%
23,069,420
7.73
Aug 14, 2026
39.50
40.50
38.54
39.92
39.92
-0.60%
8,516,135
2.99
Aug 13, 2026
42.92
43.50
39.70
40.16
40.16
-7.47%
9,964,922
3.59
Aug 12, 2026
46.12
48.92
43.04
43.40
43.40
-8.55%
8,615,605
3.13
Aug 11, 2026
51.00
51.00
46.66
47.46
47.46
-6.94%
7,374,510
2.69
Aug 10, 2026
47.38
56.95
47.38
51.00
51.00
-1.54%
12,142,835
4.46
Aug 07, 2026
51.80
51.80
51.80
51.80
51.80
-9.99%
377,710
0.12
Aug 06, 2026
64.00
64.70
57.55
57.55
57.55
-9.94%
5,394,372
1.58
Aug 05, 2026
66.65
66.95
63.85
63.90
63.90
-4.05%
2,596,040
0.68
Aug 04, 2026
67.10
68.30
66.60
66.60
66.60
-0.67%
1,348,156
0.33
Aug 03, 2026
69.00
69.00
67.05
67.05
67.05
-2.12%
1,788,585
0.42
Jul 31, 2026
67.90
69.30
67.05
68.50
68.50
+0.88%
2,906,194
0.65
Jul 30, 2026
68.50
71.95
67.50
67.90
67.90
+0.30%
1,862,513
0.40
Jul 29, 2026
67.25
68.00
65.75
67.70
67.70
+0.74%
2,712,908
0.59
Jul 28, 2026
70.40
70.40
67.20
67.20
67.20
-4.07%
2,424,940
0.51
Jul 27, 2026
69.00
71.10
68.55
70.05
70.05
+2.26%
3,117,269
0.65
Jul 24, 2026
70.20
70.30
68.50
68.50
68.50
-2.14%
2,165,403
0.44
Jul 23, 2026
70.45
71.45
69.75
70.00
70.00
-0.50%
2,915,641
0.58
Jul 22, 2026
70.90
71.75
70.00
70.35
70.35
-0.78%
2,230,068
0.44
Jul 21, 2026
70.00
71.90
68.85
70.90
70.90
+1.29%
3,595,967
0.72
Jul 20, 2026
71.00
72.00
69.20
70.00
70.00
-1.89%
1,917,343
0.38
Jul 17, 2026
69.15
72.20
67.10
71.35
71.35
+3.56%
2,750,319
0.54
Jul 16, 2026
68.95
69.50
68.00
68.90
68.90
+0.29%
1,974,943
0.38
Jul 15, 2026
68.70
70.00
65.70
68.70
68.70
0.00%
0
0.00
Jul 14, 2026
66.50
70.00
65.70
68.70
68.70
+3.00%
2,720,404
0.50
Jul 13, 2026
68.40
68.50
66.70
66.70
66.70
-2.84%
1,575,863
0.28
Rows: