Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
25.24
26.28
24.82
25.50
25.50
+1.03%
598,750
0.22
Sep 28, 2026
25.52
27.48
25.24
25.24
25.24
-6.17%
597,011
0.22
Sep 25, 2026
25.10
26.98
25.04
26.90
26.90
+7.17%
531,776
0.20
Sep 24, 2026
27.00
27.12
25.10
25.10
25.10
-5.21%
262,643
0.10
Sep 23, 2026
27.18
27.48
26.48
26.48
26.48
-2.58%
496,947
0.18
Sep 22, 2026
27.44
28.26
26.56
27.18
27.18
-0.07%
480,465
0.18
Sep 21, 2026
28.00
28.68
26.64
27.20
27.20
-5.16%
529,080
0.19
Sep 18, 2026
29.00
29.24
27.84
28.68
28.68
-1.24%
863,077
0.32
Sep 17, 2026
26.62
31.10
26.62
29.04
29.04
-1.56%
816,309
0.30
Sep 16, 2026
30.80
31.42
28.64
29.50
29.50
-4.59%
540,050
0.20
Sep 15, 2026
32.08
32.10
30.92
30.92
30.92
-2.40%
659,620
0.24
Sep 14, 2026
32.58
33.80
31.66
31.68
31.68
-2.34%
434,447
0.16
Sep 11, 2026
33.18
33.68
32.10
32.44
32.44
-2.23%
423,238
0.15
Sep 10, 2026
34.26
34.26
32.78
33.18
33.18
-0.54%
913,573
0.33
Sep 09, 2026
33.06
34.12
32.06
33.36
33.36
+0.91%
821,725
0.29
Sep 08, 2026
32.84
33.60
32.64
33.06
33.06
+0.67%
474,187
0.17
Sep 07, 2026
33.00
34.48
32.84
32.84
32.84
+0.31%
671,120
0.24
Sep 04, 2026
32.42
33.94
32.06
32.74
32.74
+1.93%
707,068
0.25
Sep 03, 2026
34.50
34.96
32.12
32.12
32.12
-5.25%
854,180
0.31
Sep 02, 2026
33.30
36.52
33.30
33.90
33.90
+1.99%
5,909,804
2.19
Sep 01, 2026
33.94
34.50
33.00
33.24
33.24
-2.06%
437,147
0.16
Aug 31, 2026
35.62
35.70
33.30
33.94
33.94
-4.77%
1,700,737
0.63
Aug 28, 2026
36.78
37.44
35.64
35.64
35.64
-2.89%
766,641
0.29
Aug 27, 2026
36.88
37.60
36.52
36.70
36.70
+0.27%
830,711
0.31
Aug 26, 2026
36.16
37.52
36.16
36.60
36.60
+1.22%
1,102,666
0.41
Aug 25, 2026
37.04
37.78
35.80
36.16
36.16
-3.32%
1,324,057
0.50
Aug 24, 2026
38.80
39.04
37.00
37.40
37.40
-3.11%
1,195,996
0.45
Aug 21, 2026
39.88
42.00
38.50
38.60
38.60
+0.52%
2,664,718
1.03
Aug 20, 2026
41.58
42.64
37.36
38.40
38.40
-7.47%
5,018,200
1.98
Aug 19, 2026
40.88
41.52
39.62
41.50
41.50
+1.52%
2,312,252
0.91
Aug 18, 2026
39.10
41.18
38.88
40.88
40.88
+4.02%
3,087,924
1.24
Aug 17, 2026
39.94
42.32
38.80
39.30
39.30
-1.45%
3,571,991
1.46
Aug 14, 2026
43.74
43.92
39.64
39.88
39.88
-8.82%
2,162,752
0.90
Aug 13, 2026
48.80
48.80
43.54
43.74
43.74
-2.97%
2,408,920
1.01
Aug 12, 2026
43.48
47.76
43.48
45.08
45.08
+2.45%
2,919,381
1.23
Aug 11, 2026
41.80
44.84
41.72
44.00
44.00
+4.51%
3,693,030
1.59
Aug 10, 2026
41.12
43.16
41.12
42.10
42.10
-0.09%
1,656,824
0.71
Aug 07, 2026
42.12
44.12
41.54
42.14
42.14
+0.14%
1,886,620
0.81
Aug 06, 2026
47.50
47.96
42.08
42.08
42.08
-9.97%
6,239,242
2.78
Aug 05, 2026
42.62
46.74
41.64
46.74
46.74
+9.98%
5,337,448
2.45
Aug 04, 2026
47.52
48.00
42.48
42.50
42.50
-9.57%
5,021,437
2.37
Aug 03, 2026
49.20
50.35
45.34
47.00
47.00
-4.47%
5,523,050
2.69
Jul 31, 2026
48.14
51.40
47.72
49.20
49.20
+5.26%
8,002,948
4.10
Jul 30, 2026
42.50
46.74
41.64
46.74
46.74
+9.98%
3,936,853
2.04
Jul 29, 2026
42.00
44.40
41.22
42.50
42.50
+2.21%
3,803,867
2.04
Jul 28, 2026
41.40
43.88
40.66
41.58
41.58
+0.43%
3,507,912
1.92
Jul 27, 2026
40.90
42.72
39.00
41.40
41.40
-1.38%
2,870,563
1.60
Jul 24, 2026
42.74
44.68
40.64
41.98
41.98
+2.69%
7,100,260
4.20
Jul 23, 2026
36.40
40.88
35.36
40.88
40.88
+9.95%
11,857,704
7.76
Jul 22, 2026
39.00
40.70
37.18
37.18
37.18
-9.98%
4,100,531
2.76
Rows: