TipRanks
Go Ultimate55% OFF

Saat ve Saat Sanayi ve Ticaret A.S. (SSAAT) Historical Prices

TR:SSAAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.6822.7421.9222.1222.12-2.73%467,8070.12
Oct 29, 202622.7422.9022.5822.7422.74+0.00%00.00
Oct 28, 202622.8822.9022.5822.7422.74-0.44%122,2030.03
Oct 27, 202622.9023.2622.3022.8422.84-0.26%967,3690.22
Oct 26, 202622.4823.5622.1022.9022.90+1.96%876,0300.19
Oct 23, 202622.1222.4620.8822.4622.46+1.54%1,657,8150.34
Oct 22, 202623.2823.2822.1222.1222.12-4.98%1,110,8270.21
Oct 21, 202622.4424.2421.7423.2823.28+1.31%2,775,0070.46
Oct 20, 202622.9623.3022.4022.9822.98+0.09%2,184,6760.33
Oct 19, 202624.1624.4022.9622.9622.96-5.20%1,244,6000.17
Oct 16, 202625.4425.4423.8024.2224.22-4.87%769,5110.10
Oct 15, 202625.9626.1025.1825.4625.46-2.00%1,092,9500.13
Oct 14, 202626.0026.1425.3425.9825.98-0.08%1,155,0550.12
Oct 13, 202626.7426.8225.8626.0026.00-2.77%809,2040.07
Oct 12, 202627.1627.4826.4626.7426.74-1.47%800,288―
Oct 09, 202626.3427.8626.3427.1427.14+3.12%1,682,613―
Oct 08, 202625.9626.6225.5026.3226.32+1.39%668,935―
Oct 07, 202627.1827.3625.5625.9625.96-4.21%1,291,002―
Oct 06, 202626.9027.7026.5827.1027.10+1.04%1,038,511―
Oct 05, 202627.1627.9626.6426.8226.82-1.40%1,261,162―
Oct 02, 202626.9027.7826.9027.2027.20-0.29%1,401,862―
Oct 01, 202625.8627.4225.7027.2827.28+5.90%1,316,353―
Sep 30, 202626.9826.9825.4625.7625.76-4.80%1,078,992―
Sep 29, 202626.9027.1025.7627.0627.06+0.37%949,570―
Sep 28, 202627.7428.4825.8026.9626.96-3.16%1,512,670―
Sep 25, 202628.2028.4627.4827.8427.84+0.72%798,801―
Sep 24, 202628.5028.7227.4627.6427.64-3.02%1,176,947―
Sep 23, 202629.3629.7628.5028.5028.50-2.93%1,372,159―
Sep 22, 202627.6830.1627.5429.3629.36+5.31%3,195,360―
Sep 21, 202626.9629.0025.2227.8827.88+2.88%4,748,475―
Sep 18, 202628.1228.1826.7827.1027.10-4.24%2,798,006―
Sep 17, 202628.9028.9027.5028.3028.30-2.08%2,439,429―
Sep 16, 202630.9031.0827.8628.9028.90-6.47%3,949,853―
Sep 15, 202632.5232.7630.9030.9030.90-4.98%2,124,537―
Sep 14, 202632.2833.0031.7032.5232.52+0.25%2,790,432―
Sep 11, 202633.0233.0832.2232.4432.44-1.58%1,917,572―
Sep 10, 202633.1034.0432.9232.9632.96-0.42%2,938,339―
Sep 09, 202632.5034.1832.3233.1033.10+1.85%6,158,037―
Sep 08, 202632.6832.7232.2032.5032.50-0.55%2,576,515―
Sep 07, 202632.6833.1032.5032.6832.68+0.00%2,518,580―
Sep 04, 202632.9833.2832.2632.6832.68-0.24%2,933,989―
Sep 03, 202635.0435.1832.7632.7632.76-6.56%4,284,195―
Sep 02, 202635.2635.6034.8435.0635.06-0.57%2,487,778―
Sep 01, 202635.1036.0234.6035.2635.26+0.69%4,492,197―
Aug 31, 202637.0837.0835.0235.0235.02-5.56%3,419,968―
Aug 28, 202637.5437.6637.0237.0837.08-1.07%4,013,918―
Aug 27, 202637.7037.8237.4037.4837.48-0.05%2,962,422―
Aug 26, 202637.4838.0437.4637.5037.50-0.27%4,473,308―
Aug 25, 202637.9038.2637.5237.6037.60-1.21%3,395,933―
Aug 24, 202638.7839.5838.0638.0638.06-0.52%8,380,527―