Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
32.28
33.00
31.70
32.52
32.52
+0.25%
2,790,432
―
Sep 11, 2026
33.02
33.08
32.22
32.44
32.44
-1.58%
1,917,572
―
Sep 10, 2026
33.10
34.04
32.92
32.96
32.96
-0.42%
2,938,339
―
Sep 09, 2026
32.50
34.18
32.32
33.10
33.10
+1.85%
6,158,037
―
Sep 08, 2026
32.68
32.72
32.20
32.50
32.50
-0.55%
2,576,515
―
Sep 07, 2026
32.68
33.10
32.50
32.68
32.68
0.00%
2,518,580
―
Sep 04, 2026
32.98
33.28
32.26
32.68
32.68
-0.24%
2,933,989
―
Sep 03, 2026
35.04
35.18
32.76
32.76
32.76
-6.56%
4,284,195
―
Sep 02, 2026
35.26
35.60
34.84
35.06
35.06
-0.57%
2,487,778
―
Sep 01, 2026
35.10
36.02
34.60
35.26
35.26
+0.69%
4,492,197
―
Aug 31, 2026
37.08
37.08
35.02
35.02
35.02
-5.56%
3,419,968
―
Aug 28, 2026
37.54
37.66
37.02
37.08
37.08
-1.07%
4,013,918
―
Aug 27, 2026
37.70
37.82
37.40
37.48
37.48
-0.05%
2,962,422
―
Aug 26, 2026
37.48
38.04
37.46
37.50
37.50
-0.27%
4,473,308
―
Aug 25, 2026
37.90
38.26
37.52
37.60
37.60
-1.21%
3,395,933
―
Aug 24, 2026
38.78
39.58
38.06
38.06
38.06
-0.52%
8,380,527
―
Aug 21, 2026
37.86
38.74
37.54
38.26
38.26
+1.16%
6,887,422
―
Aug 20, 2026
37.10
38.90
37.10
37.82
37.82
+1.94%
9,994,387
―
Aug 19, 2026
37.00
38.28
36.52
37.10
37.10
-0.11%
8,694,384
―
Aug 18, 2026
38.90
38.96
37.14
37.14
37.14
-4.82%
5,124,188
―
Aug 17, 2026
40.10
40.46
39.02
39.02
39.02
-2.69%
6,606,450
―
Aug 14, 2026
42.50
44.00
39.72
40.10
40.10
+0.25%
18,139,506
―
Aug 13, 2026
38.92
40.00
38.00
40.00
40.00
+2.30%
4,941,593
―
Aug 12, 2026
38.62
39.64
37.68
39.10
39.10
+0.05%
6,668,762
―
Aug 11, 2026
41.50
41.50
39.02
39.08
39.08
+1.45%
6,913,587
―
Aug 10, 2026
40.24
40.56
38.36
38.52
38.52
-4.37%
6,293,166
―
Aug 07, 2026
38.74
41.66
38.10
40.28
40.28
+3.28%
18,602,174
―
Aug 06, 2026
36.88
39.32
36.26
39.00
39.00
+5.23%
17,599,137
―
Aug 05, 2026
36.98
37.06
35.32
37.06
37.06
+0.16%
5,916,092
―
Aug 04, 2026
34.92
37.00
34.92
37.00
37.00
+6.38%
9,903,238
―
Aug 03, 2026
35.36
36.12
34.76
34.78
34.78
-0.74%
7,709,718
―
Jul 31, 2026
35.80
36.14
34.70
35.04
35.04
-2.12%
10,533,624
―
Jul 30, 2026
36.98
37.12
35.34
35.80
35.80
-3.24%
12,662,663
―
Jul 29, 2026
39.28
39.50
36.72
37.00
37.00
-5.80%
19,174,203
―
Jul 28, 2026
41.48
41.88
38.90
39.28
39.28
-5.49%
15,853,862
―
Jul 27, 2026
48.70
48.70
41.56
41.56
41.56
-9.97%
37,006,789
―
Jul 24, 2026
42.00
46.16
41.46
46.16
46.16
+9.96%
39,678,168
―
Jul 23, 2026
40.18
42.66
40.18
41.98
41.98
+4.48%
45,393,992
―
Jul 22, 2026
42.10
42.58
40.00
40.18
40.18
-4.20%
34,659,402
―
Jul 21, 2026
44.36
44.80
41.82
41.94
41.94
-4.68%
27,365,668
―
Jul 20, 2026
45.36
47.40
43.54
44.00
44.00
-3.00%
48,738,970
―
Jul 17, 2026
48.90
48.90
45.36
45.36
45.36
-10.00%
81,320,950
―
Jul 16, 2026
54.00
55.25
50.40
50.40
50.40
―
85,976,840
―
Rows: