Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.05
2.14
2.03
2.09
2.09
+0.97%
13,929,171
0.79
Sep 29, 2026
2.12
2.12
2.06
2.07
2.07
-0.96%
9,929,005
0.56
Sep 28, 2026
2.11
2.17
2.07
2.09
2.09
-4.13%
9,328,417
0.52
Sep 25, 2026
2.19
2.22
2.15
2.18
2.18
-0.46%
14,210,977
0.80
Sep 24, 2026
2.17
2.22
2.17
2.19
2.19
-0.90%
9,072,278
0.50
Sep 23, 2026
2.18
2.28
2.17
2.21
2.21
+1.84%
34,562,664
1.95
Sep 22, 2026
2.08
2.21
2.08
2.17
2.17
+3.33%
10,956,395
0.62
Sep 21, 2026
2.14
2.16
2.05
2.10
2.10
-3.23%
38,197,754
2.19
Sep 18, 2026
2.18
2.21
2.14
2.17
2.17
-1.81%
15,468,362
0.89
Sep 17, 2026
2.30
2.31
2.18
2.21
2.21
-0.45%
21,048,119
1.21
Sep 16, 2026
2.35
2.38
2.17
2.22
2.22
-6.33%
15,985,711
0.92
Sep 15, 2026
2.42
2.45
2.37
2.37
2.37
-2.47%
10,256,680
0.57
Sep 14, 2026
2.46
2.47
2.42
2.43
2.43
-2.02%
12,444,742
0.68
Sep 11, 2026
2.50
2.54
2.46
2.48
2.48
-1.20%
14,806,435
0.74
Sep 10, 2026
2.53
2.56
2.48
2.51
2.51
-0.79%
14,659,444
0.73
Sep 09, 2026
2.49
2.56
2.48
2.53
2.53
+2.02%
19,045,809
0.94
Sep 08, 2026
2.46
2.50
2.46
2.48
2.48
+0.81%
11,173,308
0.53
Sep 07, 2026
2.42
2.49
2.42
2.46
2.46
+1.65%
20,520,035
0.93
Sep 04, 2026
2.41
2.44
2.40
2.42
2.42
+0.41%
17,554,000
0.79
Sep 03, 2026
2.48
2.48
2.41
2.41
2.41
-2.03%
13,982,551
0.62
Sep 02, 2026
2.52
2.52
2.44
2.46
2.46
-2.38%
15,716,438
0.69
Sep 01, 2026
2.55
2.56
2.50
2.52
2.52
-0.79%
12,669,736
0.55
Aug 31, 2026
2.58
2.59
2.52
2.54
2.54
-1.93%
21,878,016
0.94
Aug 28, 2026
2.58
2.60
2.57
2.59
2.59
+1.17%
14,260,030
0.60
Aug 27, 2026
2.60
2.61
2.55
2.56
2.56
-1.16%
12,227,953
0.51
Aug 26, 2026
2.57
2.61
2.56
2.59
2.59
+0.78%
10,132,357
0.43
Aug 25, 2026
2.60
2.61
2.56
2.57
2.57
-1.15%
9,207,632
0.39
Aug 24, 2026
2.59
2.64
2.59
2.60
2.60
+1.17%
15,709,827
0.67
Aug 21, 2026
2.56
2.63
2.55
2.57
2.57
+0.39%
22,305,303
0.97
Aug 20, 2026
2.50
2.60
2.48
2.56
2.56
+1.99%
26,526,721
1.16
Aug 19, 2026
2.48
2.53
2.47
2.51
2.51
+1.21%
20,066,684
0.86
Aug 18, 2026
2.51
2.53
2.47
2.48
2.48
-1.59%
8,806,800
0.37
Aug 17, 2026
2.57
2.57
2.50
2.52
2.52
-0.40%
8,696,043
0.36
Aug 14, 2026
2.50
2.55
2.49
2.53
2.53
+1.61%
9,446,294
0.40
Aug 13, 2026
2.49
2.52
2.49
2.49
2.49
0.00%
14,731,880
0.59
Aug 12, 2026
2.47
2.51
2.47
2.49
2.49
+0.81%
10,058,414
0.40
Aug 11, 2026
2.44
2.57
2.44
2.47
2.47
+0.41%
64,308,516
2.62
Aug 10, 2026
2.49
2.52
2.46
2.46
2.46
-0.81%
9,146,108
0.37
Aug 07, 2026
2.52
2.54
2.40
2.48
2.48
-2.36%
14,952,100
0.59
Aug 06, 2026
2.43
2.66
2.42
2.54
2.54
+4.96%
116,952,367
4.72
Aug 05, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
8,645,968
0.34
Aug 04, 2026
2.40
2.46
2.38
2.42
2.42
+0.83%
14,085,983
0.55
Aug 03, 2026
2.42
2.46
2.39
2.40
2.40
-0.41%
10,288,237
0.39
Jul 31, 2026
2.41
2.44
2.39
2.41
2.41
0.00%
9,004,494
0.34
Jul 30, 2026
2.42
2.44
2.40
2.41
2.41
-1.23%
10,051,898
0.37
Jul 29, 2026
2.50
2.51
2.43
2.44
2.44
-3.17%
14,972,047
0.55
Jul 28, 2026
2.57
2.57
2.51
2.52
2.52
-1.95%
11,844,624
0.43
Jul 27, 2026
2.61
2.62
2.55
2.57
2.57
-1.15%
18,500,689
0.66
Jul 24, 2026
2.61
2.64
2.57
2.60
2.60
-0.38%
41,487,312
1.50
Jul 23, 2026
2.58
2.63
2.54
2.61
2.61
+1.56%
36,786,266
1.34
Rows: