Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
92.95
92.95
88.35
91.85
91.85
-1.55%
20,528
0.60
Oct 29, 2026
93.30
94.90
92.40
93.30
93.30
0.00%
0
0.00
Oct 28, 2026
93.00
94.90
92.40
93.30
93.30
+0.32%
6,739
0.19
Oct 27, 2026
92.45
95.05
92.35
93.00
93.00
-1.33%
11,501
0.33
Oct 26, 2026
94.50
97.70
92.00
94.25
94.25
-0.26%
13,148
0.37
Oct 23, 2026
101.00
103.80
94.50
94.50
94.50
-9.91%
38,255
1.09
Oct 22, 2026
103.90
105.00
94.45
104.90
104.90
0.00%
96,853
2.86
Oct 21, 2026
111.90
111.90
101.40
104.90
104.90
-6.67%
24,147
0.71
Oct 20, 2026
108.00
113.00
105.20
112.40
112.40
+4.07%
34,290
1.01
Oct 19, 2026
108.00
113.40
105.80
108.00
108.00
-3.14%
32,319
0.95
Oct 16, 2026
115.40
115.40
109.90
111.50
111.50
-3.46%
32,819
0.97
Oct 15, 2026
119.00
119.50
115.50
115.50
115.50
-2.94%
11,921
0.35
Oct 14, 2026
121.70
121.70
117.00
119.00
119.00
-2.22%
6,484
0.19
Oct 13, 2026
121.60
123.80
116.60
121.70
121.70
+0.08%
23,961
0.68
Oct 12, 2026
125.70
126.70
121.00
121.60
121.60
-3.26%
12,880
0.37
Oct 09, 2026
121.50
127.00
120.10
125.70
125.70
+2.70%
13,065
0.37
Oct 08, 2026
123.60
124.00
118.80
122.40
122.40
-0.81%
15,403
0.43
Oct 07, 2026
122.90
129.00
121.10
123.40
123.40
-0.08%
15,935
0.44
Oct 06, 2026
118.90
125.00
118.90
123.50
123.50
+2.92%
17,522
0.48
Oct 05, 2026
110.80
129.40
110.80
120.00
120.00
-2.28%
17,355
0.48
Oct 02, 2026
122.30
125.00
116.20
122.80
122.80
+3.37%
23,434
0.65
Oct 01, 2026
108.20
118.80
108.20
118.80
118.80
+10.00%
34,588
0.96
Sep 30, 2026
108.90
113.30
108.00
108.00
108.00
-3.05%
17,944
0.49
Sep 29, 2026
117.50
117.90
107.00
111.40
111.40
-5.51%
39,672
1.09
Sep 28, 2026
123.90
124.20
112.10
117.90
117.90
-5.07%
22,425
0.62
Sep 25, 2026
120.00
126.40
120.00
124.20
124.20
+0.40%
17,943
0.49
Sep 24, 2026
123.30
126.80
120.00
123.70
123.70
-0.96%
23,787
0.66
Sep 23, 2026
125.60
128.00
122.70
124.90
124.90
-0.56%
38,701
1.08
Sep 22, 2026
125.60
128.50
123.60
125.60
125.60
-0.79%
27,386
0.77
Sep 21, 2026
128.90
129.60
123.10
126.60
126.60
-2.31%
35,079
0.99
Sep 18, 2026
129.80
133.00
125.10
129.60
129.60
-0.15%
42,965
1.21
Sep 17, 2026
129.80
138.00
127.60
129.80
129.80
-0.38%
31,316
0.88
Sep 16, 2026
133.30
133.90
127.60
130.30
130.30
-2.54%
43,842
1.25
Sep 15, 2026
135.00
135.90
130.10
133.70
133.70
-0.52%
28,916
0.82
Sep 14, 2026
138.90
138.90
134.30
134.40
134.40
-3.59%
26,704
0.74
Sep 11, 2026
140.00
143.90
133.00
139.40
139.40
-0.43%
44,741
1.24
Sep 10, 2026
137.00
150.20
136.60
140.00
140.00
+2.49%
65,166
1.85
Sep 09, 2026
136.90
138.50
135.10
136.60
136.60
-0.29%
18,459
0.52
Sep 08, 2026
135.00
137.50
133.90
137.00
137.00
+1.71%
26,606
0.75
Sep 07, 2026
134.90
136.80
133.90
134.70
134.70
-0.07%
22,321
0.63
Sep 04, 2026
135.10
138.50
131.70
134.80
134.80
-0.44%
55,308
1.57
Sep 03, 2026
136.50
138.90
135.10
135.40
135.40
-1.10%
27,200
0.76
Sep 02, 2026
141.00
142.90
134.00
136.90
136.90
-2.91%
50,362
1.43
Sep 01, 2026
136.10
146.00
135.00
141.00
141.00
+3.60%
26,484
0.75
Aug 31, 2026
137.90
139.50
135.00
136.10
136.10
-1.66%
31,145
0.88
Aug 28, 2026
140.80
142.00
134.80
138.40
138.40
-1.77%
54,732
1.55
Aug 27, 2026
142.00
144.90
138.00
140.90
140.90
-1.47%
29,676
0.83
Aug 26, 2026
142.90
145.00
139.50
143.00
143.00
0.00%
28,905
0.81
Aug 25, 2026
145.50
147.70
140.20
143.00
143.00
-1.72%
28,631
0.82
Aug 24, 2026
146.00
153.30
145.00
145.50
145.50
-0.27%
23,914
0.69
Rows: