Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
140.00
143.90
133.00
139.40
139.40
-0.43%
44,741
1.24
Sep 10, 2026
137.00
150.20
136.60
140.00
140.00
+2.49%
65,166
1.85
Sep 09, 2026
136.90
138.50
135.10
136.60
136.60
-0.29%
18,459
0.52
Sep 08, 2026
135.00
137.50
133.90
137.00
137.00
+1.71%
26,606
0.75
Sep 07, 2026
134.90
136.80
133.90
134.70
134.70
-0.07%
22,321
0.63
Sep 04, 2026
135.10
138.50
131.70
134.80
134.80
-0.44%
55,308
1.57
Sep 03, 2026
136.50
138.90
135.10
135.40
135.40
-1.10%
27,200
0.76
Sep 02, 2026
141.00
142.90
134.00
136.90
136.90
-2.91%
50,362
1.43
Sep 01, 2026
136.10
146.00
135.00
141.00
141.00
+3.60%
26,484
0.75
Aug 31, 2026
137.90
139.50
135.00
136.10
136.10
-1.66%
31,145
0.88
Aug 28, 2026
140.80
142.00
134.80
138.40
138.40
-1.77%
54,732
1.55
Aug 27, 2026
142.00
144.90
138.00
140.90
140.90
-1.47%
29,676
0.83
Aug 26, 2026
142.90
145.00
139.50
143.00
143.00
0.00%
28,905
0.81
Aug 25, 2026
145.50
147.70
140.20
143.00
143.00
-1.72%
28,631
0.82
Aug 24, 2026
146.00
153.30
145.00
145.50
145.50
-0.27%
23,914
0.69
Aug 21, 2026
143.00
146.50
142.00
145.90
145.90
-0.41%
49,978
1.46
Aug 20, 2026
154.10
157.00
146.40
146.50
146.50
-4.93%
52,415
1.55
Aug 19, 2026
152.90
161.50
145.30
154.10
154.10
+0.78%
130,493
4.02
Aug 18, 2026
139.00
152.90
135.60
152.90
152.90
+10.00%
126,342
4.05
Aug 17, 2026
137.00
141.50
135.00
139.00
139.00
-0.43%
40,004
1.28
Aug 14, 2026
135.50
144.30
133.60
139.60
139.60
+0.29%
55,665
1.84
Aug 13, 2026
145.00
148.00
135.00
139.20
139.20
+2.28%
108,641
3.73
Aug 12, 2026
136.10
136.10
136.10
136.10
136.10
+9.94%
70,778
2.48
Aug 11, 2026
121.90
125.00
118.70
123.80
123.80
+0.90%
22,067
0.76
Aug 10, 2026
120.40
125.00
119.00
122.70
122.70
+1.91%
20,493
0.70
Aug 07, 2026
120.40
122.20
119.90
120.40
120.40
0.00%
21,432
0.73
Aug 06, 2026
122.50
125.60
120.00
120.40
120.40
-2.11%
22,163
0.74
Aug 05, 2026
121.00
125.90
120.20
123.00
123.00
+0.57%
14,186
0.46
Aug 04, 2026
120.00
122.70
118.20
122.30
122.30
+2.95%
16,659
0.53
Aug 03, 2026
118.00
123.10
116.70
118.80
118.80
-0.25%
26,140
0.80
Jul 31, 2026
120.90
121.90
115.10
119.10
119.10
+0.51%
24,074
0.73
Jul 30, 2026
123.40
124.40
118.50
118.50
118.50
-3.97%
21,882
0.65
Jul 29, 2026
122.50
124.50
121.10
123.40
123.40
+0.73%
18,665
0.56
Jul 28, 2026
124.30
125.90
122.00
122.50
122.50
-1.29%
20,798
0.62
Jul 27, 2026
125.10
126.90
123.30
124.10
124.10
-0.72%
24,993
0.74
Jul 24, 2026
123.80
135.80
123.10
125.00
125.00
+1.13%
38,074
1.12
Jul 23, 2026
124.00
126.90
123.50
123.60
123.60
-0.72%
25,289
0.74
Jul 22, 2026
125.60
126.00
122.10
124.50
124.50
-0.40%
25,955
0.76
Jul 21, 2026
130.10
131.30
125.00
125.00
125.00
-3.92%
32,788
0.97
Jul 20, 2026
132.00
133.10
129.30
130.10
130.10
-1.66%
40,460
1.19
Jul 17, 2026
133.90
134.50
129.00
132.30
132.30
-2.00%
44,041
1.29
Jul 16, 2026
131.40
135.50
128.60
135.00
135.00
+2.51%
36,594
1.07
Jul 15, 2026
131.70
135.50
126.20
131.70
131.70
0.00%
0
0.00
Jul 14, 2026
131.40
135.50
126.20
131.70
131.70
-0.15%
34,884
0.97
Jul 13, 2026
124.40
135.00
123.00
131.90
131.90
+6.03%
61,854
1.70
Jul 10, 2026
123.90
127.10
122.50
124.40
124.40
+0.40%
19,235
0.52
Jul 09, 2026
125.50
128.00
120.60
123.90
123.90
-0.88%
31,502
0.84
Jul 08, 2026
126.60
127.90
123.10
125.00
125.00
-2.34%
12,643
0.33
Jul 07, 2026
125.50
130.00
125.50
128.00
128.00
+1.43%
28,907
0.76
Jul 06, 2026
127.00
129.60
125.50
126.20
126.20
-0.63%
27,755
0.72
Rows: