Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
11.00
11.00
9.76
9.76
9.76
-9.71%
11,183,039
2.98
Sep 14, 2026
11.20
11.20
10.81
10.81
10.81
-3.57%
1,097,970
0.28
Sep 11, 2026
11.27
11.33
11.09
11.21
11.21
-0.53%
1,641,676
0.41
Sep 10, 2026
11.65
11.66
11.21
11.27
11.27
-3.01%
2,233,776
0.55
Sep 09, 2026
11.70
11.77
11.60
11.62
11.62
-0.77%
2,393,097
0.58
Sep 08, 2026
11.62
11.83
11.43
11.71
11.71
+0.77%
2,008,685
0.47
Sep 07, 2026
11.55
11.87
11.42
11.62
11.62
+1.75%
2,241,019
0.52
Sep 04, 2026
11.30
11.47
10.75
11.42
11.42
+1.06%
1,792,137
0.41
Sep 03, 2026
11.64
11.65
11.06
11.30
11.30
-2.92%
2,148,930
0.49
Sep 02, 2026
11.81
11.84
11.09
11.64
11.64
-1.44%
3,895,599
0.87
Sep 01, 2026
11.61
12.30
11.51
11.81
11.81
-7.59%
6,954,311
1.56
Aug 31, 2026
14.00
14.00
12.78
12.78
12.78
-10.00%
9,622,222
2.22
Aug 28, 2026
14.30
14.39
13.92
14.20
14.20
-0.70%
2,824,680
0.65
Aug 27, 2026
14.50
14.84
14.14
14.30
14.30
+2.00%
4,809,391
1.11
Aug 26, 2026
13.93
14.09
13.89
14.02
14.02
+0.86%
1,316,648
0.31
Aug 25, 2026
14.24
14.26
13.85
13.90
13.90
-2.46%
1,328,859
0.31
Aug 24, 2026
14.25
14.34
14.13
14.25
14.25
0.00%
1,380,602
0.32
Aug 21, 2026
14.51
14.51
14.09
14.25
14.25
-0.42%
1,624,132
0.38
Aug 20, 2026
14.59
14.67
14.12
14.31
14.31
-1.72%
3,705,241
0.87
Aug 19, 2026
14.92
14.96
14.30
14.56
14.56
-2.22%
4,045,089
0.93
Aug 18, 2026
14.83
15.22
14.54
14.89
14.89
+0.40%
2,426,973
0.56
Aug 17, 2026
14.92
15.24
14.78
14.83
14.83
-0.07%
1,683,665
0.39
Aug 14, 2026
14.93
15.06
14.84
14.84
14.84
-0.40%
1,557,132
0.36
Aug 13, 2026
15.21
15.37
14.81
14.90
14.90
-2.04%
2,042,271
0.47
Aug 12, 2026
15.14
15.50
14.98
15.21
15.21
+0.53%
1,828,032
0.41
Aug 11, 2026
15.99
16.25
15.13
15.13
15.13
-4.54%
2,071,619
0.45
Aug 10, 2026
15.68
16.45
15.68
15.85
15.85
+1.73%
2,886,629
0.62
Aug 07, 2026
15.50
16.08
15.25
15.58
15.58
+2.43%
2,053,843
0.44
Aug 06, 2026
15.02
15.76
15.00
15.21
15.21
+1.26%
2,747,297
0.59
Aug 05, 2026
15.00
15.35
14.87
15.02
15.02
+0.13%
1,196,879
0.25
Aug 04, 2026
14.94
15.14
14.82
15.00
15.00
+0.40%
1,019,484
0.21
Aug 03, 2026
15.25
15.47
14.79
14.94
14.94
-2.03%
1,506,310
0.30
Jul 31, 2026
16.51
16.54
15.19
15.25
15.25
-7.63%
4,068,809
0.81
Jul 30, 2026
16.50
16.85
16.41
16.51
16.51
+0.06%
1,491,481
0.29
Jul 29, 2026
16.49
17.45
16.35
16.50
16.50
+0.06%
3,893,314
0.77
Jul 28, 2026
16.40
16.71
16.31
16.49
16.49
+0.55%
1,318,457
0.26
Jul 27, 2026
17.18
17.25
16.36
16.40
16.40
-4.09%
2,440,234
0.47
Jul 24, 2026
18.00
18.12
17.10
17.10
17.10
-5.00%
3,322,857
0.64
Jul 23, 2026
18.86
18.93
17.84
18.00
18.00
-2.23%
4,803,023
0.93
Jul 22, 2026
18.27
19.29
17.68
18.41
18.41
+0.66%
3,212,740
0.61
Jul 21, 2026
18.85
19.29
18.01
18.29
18.29
-2.97%
3,154,302
0.60
Jul 20, 2026
19.14
19.63
18.53
18.85
18.85
-1.57%
3,288,038
0.63
Jul 17, 2026
18.95
19.30
18.75
19.15
19.15
+0.05%
4,485,323
0.85
Jul 16, 2026
17.80
19.39
17.80
19.14
19.14
+8.56%
12,734,778
2.47
Jul 15, 2026
17.63
17.74
16.70
17.63
17.63
0.00%
0
0.00
Jul 14, 2026
16.70
17.74
16.70
17.63
17.63
+4.32%
6,099,671
1.17
Jul 13, 2026
17.01
17.32
16.67
16.90
16.90
0.00%
3,204,765
0.61
Jul 10, 2026
16.16
16.95
16.16
16.90
16.90
+2.74%
2,739,667
0.51
Jul 09, 2026
16.33
16.65
16.26
16.45
16.45
+0.61%
2,648,312
0.48
Jul 08, 2026
16.33
16.44
16.09
16.35
16.35
0.00%
2,365,565
0.42
Rows: