TipRanks
Go Ultimate55% OFF

Soke Degirmencilik Sanayi ve Ticaret AS (SOKE) Historical Prices

TR:SOKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.407.546.836.836.83-8.93%1,886,7140.50
Oct 29, 20267.507.627.387.507.50+0.00%00.00
Oct 28, 20267.557.627.387.507.50+1.08%492,6330.13
Oct 27, 20267.547.697.357.427.42+0.27%1,278,0820.33
Oct 26, 20267.447.807.207.407.40-0.54%998,5050.26
Oct 23, 20267.267.447.107.447.44+2.48%2,299,8050.59
Oct 22, 20267.267.507.267.267.26-1.89%1,365,2100.35
Oct 21, 20267.897.897.407.407.40-4.15%1,656,2270.42
Oct 20, 20267.647.767.547.727.72+1.58%2,374,6390.60
Oct 19, 20267.608.407.547.607.60-0.52%3,629,8390.92
Oct 16, 20267.367.767.367.647.64-1.04%2,841,7880.72
Oct 15, 20267.507.867.387.727.72+3.35%3,144,8890.80
Oct 14, 20267.678.007.437.477.47-2.61%5,993,7451.53
Oct 13, 20267.798.207.667.677.67-1.67%5,827,8191.44
Oct 12, 20268.098.127.687.807.80-1.52%5,059,5281.28
Oct 09, 20268.188.347.837.927.92-0.88%11,099,3692.86
Oct 08, 20267.277.997.057.997.99+9.90%11,939,3693.19
Oct 07, 20267.007.627.007.277.27+4.30%16,259,8424.61
Oct 06, 20267.137.136.766.976.97+7.40%17,735,0745.40
Oct 05, 20266.446.636.426.496.49+1.09%1,755,0600.53
Oct 02, 20266.226.526.226.426.42+3.22%2,884,0940.87
Oct 01, 20266.006.405.916.226.22+3.67%3,037,1430.91
Sep 30, 20266.156.355.856.006.00-6.25%4,544,0081.36
Sep 29, 20267.047.046.346.406.40-9.09%12,390,7643.89
Sep 28, 20267.407.536.947.047.04-8.69%4,610,9441.46
Sep 25, 20268.018.087.617.717.71-2.41%2,136,0350.65
Sep 24, 20268.108.357.907.907.90-2.47%1,729,9050.52
Sep 23, 20268.158.358.108.108.10-0.49%2,253,7680.67
Sep 22, 20268.038.338.018.148.14+0.99%2,169,6060.64
Sep 21, 20268.498.608.038.068.06-5.06%4,032,2121.18
Sep 18, 20269.329.348.498.498.49-6.08%2,529,4800.69
Sep 17, 20269.019.308.889.049.04+0.44%2,881,0980.75
Sep 16, 20269.669.838.909.009.00-7.79%5,799,9311.52
Sep 15, 202611.0011.009.769.769.76-9.71%11,183,0392.98
Sep 14, 202611.2011.2010.8110.8110.81-3.57%1,097,9700.28
Sep 11, 202611.2711.3311.0911.2111.21-0.53%1,641,6760.41
Sep 10, 202611.6511.6611.2111.2711.27-3.01%2,233,7760.55
Sep 09, 202611.7011.7711.6011.6211.62-0.77%2,393,0970.58
Sep 08, 202611.6211.8311.4311.7111.71+0.77%2,008,6850.47
Sep 07, 202611.5511.8711.4211.6211.62+1.75%2,241,0190.52
Sep 04, 202611.3011.4710.7511.4211.42+1.06%1,792,1370.41
Sep 03, 202611.6411.6511.0611.3011.30-2.92%2,148,9300.49
Sep 02, 202611.8111.8411.0911.6411.64-1.44%3,895,5990.87
Sep 01, 202611.6112.3011.5111.8111.81-7.59%6,954,3111.56
Aug 31, 202614.0014.0012.7812.7812.78-10.00%9,622,2222.22
Aug 28, 202614.3014.3913.9214.2014.20-0.70%2,824,6800.65
Aug 27, 202614.5014.8414.1414.3014.30+2.00%4,809,3911.11
Aug 26, 202613.9314.0913.8914.0214.02+0.86%1,316,6480.31
Aug 25, 202614.2414.2613.8513.9013.90-2.46%1,328,8590.31
Aug 24, 202614.2514.3414.1314.2514.25+0.00%1,380,6020.32