TipRanks
Go Ultimate55% OFF

Soho Giyim ve Enerji A.S. (SOHOE) Historical Prices

TR:SOHOE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.906.996.706.916.91-0.14%2,064,4690.17
Oct 29, 20266.926.926.766.926.92+0.00%00.00
Oct 28, 20266.886.926.766.926.92+0.58%1,264,1960.10
Oct 27, 20267.087.126.886.886.88-2.82%2,314,2380.18
Oct 26, 20267.107.227.007.087.08-1.12%2,736,0740.21
Oct 23, 20267.197.336.757.167.16-1.51%3,633,9820.27
Oct 22, 20267.237.287.067.277.27+0.41%2,245,0950.16
Oct 21, 20267.297.367.047.247.24-1.76%2,308,1030.15
Oct 20, 20267.007.386.897.377.37+5.29%3,980,8080.24
Oct 19, 20267.357.367.007.007.00-4.76%2,506,6230.15
Oct 16, 20267.157.496.937.357.35+1.66%3,159,5010.18
Oct 15, 20267.057.507.027.237.23+2.55%5,491,3350.31
Oct 14, 20267.347.346.997.057.05-3.42%2,433,3230.13
Oct 13, 20267.257.397.107.307.30-1.08%2,746,4200.14
Oct 12, 20267.547.617.337.387.38-2.12%2,195,9570.12
Oct 09, 20267.377.657.357.547.54+2.59%3,499,3270.18
Oct 08, 20267.127.407.057.357.35+4.26%4,354,3100.20
Oct 07, 20267.587.657.057.057.05-6.99%3,295,4140.14
Oct 06, 20267.567.867.507.587.58+0.00%5,196,9860.20
Oct 05, 20267.767.927.527.587.58-2.45%5,945,6570.21
Oct 02, 20267.337.777.337.777.77+3.74%4,025,3090.12
Oct 01, 20267.227.667.147.497.49+4.46%4,821,9230.14
Sep 30, 20267.247.276.997.177.17-0.55%3,225,926―
Sep 29, 20267.327.347.157.217.21-1.50%2,882,089―
Sep 28, 20267.817.887.247.327.32-7.22%5,495,256―
Sep 25, 20267.857.967.777.897.89+0.51%3,655,550―
Sep 24, 20268.298.307.817.857.85-5.31%6,461,680―
Sep 23, 20268.578.678.288.298.29-3.94%6,836,461―
Sep 22, 20268.568.728.448.638.63+0.94%5,743,710―
Sep 21, 20268.658.808.198.558.55-4.89%9,259,227―
Sep 18, 20269.559.648.748.998.99-7.32%9,942,039―
Sep 17, 20269.6710.009.399.709.70-3.00%11,740,052―
Sep 16, 202610.9911.279.9010.0010.00-9.09%19,315,111―
Sep 15, 202611.6512.2010.5411.0011.00-6.06%53,582,980―
Sep 14, 202611.2811.7110.6011.7111.71+5.02%33,671,816―
Sep 11, 202610.5111.4010.3011.1511.15+6.60%13,939,346―
Sep 10, 202610.5710.6510.4310.4610.46-1.32%6,225,968―
Sep 09, 202610.3811.0610.3610.6010.60+1.92%20,850,279―
Sep 08, 202610.4610.4610.3510.4010.40-0.48%5,961,651―
Sep 07, 202610.4110.5710.3510.4510.45+0.29%8,432,355―
Sep 04, 202610.3510.4510.2410.4210.42+0.77%6,356,075―
Sep 03, 202610.6010.6210.3210.3410.34-1.90%5,721,327―
Sep 02, 202610.6010.7810.4310.5410.54-1.86%8,009,437―
Sep 01, 202610.6310.9410.5510.7410.74+1.13%13,208,519―
Aug 31, 202611.7511.7510.6210.6210.62-9.92%33,315,387―
Aug 28, 202611.0711.8510.9711.7911.79+7.47%31,682,775―
Aug 27, 202610.9911.1110.8310.9710.97+0.09%16,615,973―
Aug 26, 202610.8411.4510.7510.9610.96+1.48%28,432,119―
Aug 25, 202611.2011.2110.7310.8010.80-2.61%18,392,686―
Aug 24, 202610.7611.1410.6811.0911.09+3.74%28,650,064―