Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
10.38
11.06
10.36
10.60
10.60
+1.92%
20,850,279
―
Sep 08, 2026
10.46
10.46
10.35
10.40
10.40
-0.48%
5,961,651
―
Sep 07, 2026
10.41
10.57
10.35
10.45
10.45
+0.29%
8,432,355
―
Sep 04, 2026
10.35
10.45
10.24
10.42
10.42
+0.77%
6,356,075
―
Sep 03, 2026
10.60
10.62
10.32
10.34
10.34
-1.90%
5,721,327
―
Sep 02, 2026
10.60
10.78
10.43
10.54
10.54
-1.86%
8,009,437
―
Sep 01, 2026
10.63
10.94
10.55
10.74
10.74
+1.13%
13,208,519
―
Aug 31, 2026
11.75
11.75
10.62
10.62
10.62
-9.92%
33,315,387
―
Aug 28, 2026
11.07
11.85
10.97
11.79
11.79
+7.47%
31,682,775
―
Aug 27, 2026
10.99
11.11
10.83
10.97
10.97
+0.09%
16,615,973
―
Aug 26, 2026
10.84
11.45
10.75
10.96
10.96
+1.48%
28,432,119
―
Aug 25, 2026
11.20
11.21
10.73
10.80
10.80
-2.61%
18,392,686
―
Aug 24, 2026
10.76
11.14
10.68
11.09
11.09
+3.74%
28,650,064
―
Aug 21, 2026
11.14
11.15
10.59
10.69
10.69
-3.87%
20,774,410
―
Aug 20, 2026
10.66
11.43
10.61
11.12
11.12
+3.83%
37,012,016
―
Aug 19, 2026
10.40
11.14
10.24
10.71
10.71
+3.08%
46,059,594
―
Aug 18, 2026
10.48
10.57
10.38
10.39
10.39
-1.24%
10,531,772
―
Aug 17, 2026
10.67
10.80
10.44
10.52
10.52
-1.03%
13,099,987
―
Aug 14, 2026
10.61
10.82
10.54
10.63
10.63
+0.85%
13,520,214
―
Aug 13, 2026
10.60
10.70
10.49
10.54
10.54
-0.28%
13,386,413
―
Aug 12, 2026
10.58
10.86
10.48
10.57
10.57
0.00%
12,586,188
―
Aug 11, 2026
10.66
10.78
10.40
10.57
10.57
-0.38%
16,213,176
―
Aug 10, 2026
10.80
11.10
10.49
10.61
10.61
-0.93%
20,175,164
―
Aug 07, 2026
10.69
10.93
10.55
10.71
10.71
+0.19%
13,385,562
―
Aug 06, 2026
10.85
11.14
10.48
10.69
10.69
-1.29%
14,765,684
―
Aug 05, 2026
10.60
11.32
10.60
10.83
10.83
+0.93%
32,733,012
―
Aug 04, 2026
10.52
10.85
10.42
10.73
10.73
+3.27%
17,476,404
―
Aug 03, 2026
10.45
10.87
10.25
10.39
10.39
-0.19%
19,704,469
―
Jul 31, 2026
10.69
10.78
10.29
10.41
10.41
-2.53%
12,526,932
―
Jul 30, 2026
11.15
11.20
10.66
10.68
10.68
-4.13%
14,813,350
―
Jul 29, 2026
11.61
11.66
11.11
11.14
11.14
-4.05%
20,527,844
―
Jul 28, 2026
11.81
11.90
11.58
11.61
11.61
-1.53%
20,767,473
―
Jul 27, 2026
12.48
12.54
11.73
11.79
11.79
-4.77%
25,349,898
―
Jul 24, 2026
12.50
13.17
12.20
12.38
12.38
-0.16%
80,140,031
―
Jul 23, 2026
12.10
13.19
12.04
12.40
12.40
+2.48%
84,272,531
―
Jul 22, 2026
12.26
12.32
11.95
12.10
12.10
-1.22%
22,025,744
―
Jul 21, 2026
12.47
12.53
12.06
12.25
12.25
-1.61%
33,189,852
―
Jul 20, 2026
12.94
13.07
12.39
12.45
12.45
-3.56%
28,938,760
―
Jul 17, 2026
13.25
13.43
12.88
12.91
12.91
-2.49%
43,731,820
―
Jul 16, 2026
13.34
13.95
13.10
13.24
13.24
-0.38%
56,819,580
―
Jul 15, 2026
13.29
14.33
13.20
13.29
13.29
0.00%
0
―
Jul 14, 2026
13.85
14.33
13.20
13.29
13.29
-4.04%
68,768,060
―
Jul 13, 2026
13.13
14.56
13.05
13.85
13.85
+3.67%
116,320,060
―
Jul 10, 2026
12.87
14.13
12.87
13.36
13.36
+3.97%
143,415,000
―
Jul 09, 2026
13.15
13.75
12.60
12.85
12.85
-3.89%
115,101,410
―
Jul 08, 2026
14.84
15.19
13.37
13.37
13.37
-9.97%
169,653,380
―
Jul 07, 2026
15.41
17.21
14.85
14.85
14.85
-10.00%
252,344,240
―
Jul 06, 2026
16.25
16.50
15.50
16.50
16.50
―
196,373,010
―
Rows: