Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.90
6.99
6.70
6.91
6.91
-0.14%
2,064,469
0.17
Oct 29, 2026
6.92
6.92
6.76
6.92
6.92
0.00%
0
0.00
Oct 28, 2026
6.88
6.92
6.76
6.92
6.92
+0.58%
1,264,196
0.10
Oct 27, 2026
7.08
7.12
6.88
6.88
6.88
-2.82%
2,314,238
0.18
Oct 26, 2026
7.10
7.22
7.00
7.08
7.08
-1.12%
2,736,074
0.21
Oct 23, 2026
7.19
7.33
6.75
7.16
7.16
-1.51%
3,633,982
0.27
Oct 22, 2026
7.23
7.28
7.06
7.27
7.27
+0.41%
2,245,095
0.16
Oct 21, 2026
7.29
7.36
7.04
7.24
7.24
-1.76%
2,308,103
0.15
Oct 20, 2026
7.00
7.38
6.89
7.37
7.37
+5.29%
3,980,808
0.24
Oct 19, 2026
7.35
7.36
7.00
7.00
7.00
-4.76%
2,506,623
0.15
Oct 16, 2026
7.15
7.49
6.93
7.35
7.35
+1.66%
3,159,501
0.18
Oct 15, 2026
7.05
7.50
7.02
7.23
7.23
+2.55%
5,491,335
0.31
Oct 14, 2026
7.34
7.34
6.99
7.05
7.05
-3.42%
2,433,323
0.13
Oct 13, 2026
7.25
7.39
7.10
7.30
7.30
-1.08%
2,746,420
0.14
Oct 12, 2026
7.54
7.61
7.33
7.38
7.38
-2.12%
2,195,957
0.12
Oct 09, 2026
7.37
7.65
7.35
7.54
7.54
+2.59%
3,499,327
0.18
Oct 08, 2026
7.12
7.40
7.05
7.35
7.35
+4.26%
4,354,310
0.20
Oct 07, 2026
7.58
7.65
7.05
7.05
7.05
-6.99%
3,295,414
0.14
Oct 06, 2026
7.56
7.86
7.50
7.58
7.58
0.00%
5,196,986
0.20
Oct 05, 2026
7.76
7.92
7.52
7.58
7.58
-2.45%
5,945,657
0.21
Oct 02, 2026
7.33
7.77
7.33
7.77
7.77
+3.74%
4,025,309
0.12
Oct 01, 2026
7.22
7.66
7.14
7.49
7.49
+4.46%
4,821,923
0.14
Sep 30, 2026
7.24
7.27
6.99
7.17
7.17
-0.55%
3,225,926
―
Sep 29, 2026
7.32
7.34
7.15
7.21
7.21
-1.50%
2,882,089
―
Sep 28, 2026
7.81
7.88
7.24
7.32
7.32
-7.22%
5,495,256
―
Sep 25, 2026
7.85
7.96
7.77
7.89
7.89
+0.51%
3,655,550
―
Sep 24, 2026
8.29
8.30
7.81
7.85
7.85
-5.31%
6,461,680
―
Sep 23, 2026
8.57
8.67
8.28
8.29
8.29
-3.94%
6,836,461
―
Sep 22, 2026
8.56
8.72
8.44
8.63
8.63
+0.94%
5,743,710
―
Sep 21, 2026
8.65
8.80
8.19
8.55
8.55
-4.89%
9,259,227
―
Sep 18, 2026
9.55
9.64
8.74
8.99
8.99
-7.32%
9,942,039
―
Sep 17, 2026
9.67
10.00
9.39
9.70
9.70
-3.00%
11,740,052
―
Sep 16, 2026
10.99
11.27
9.90
10.00
10.00
-9.09%
19,315,111
―
Sep 15, 2026
11.65
12.20
10.54
11.00
11.00
-6.06%
53,582,980
―
Sep 14, 2026
11.28
11.71
10.60
11.71
11.71
+5.02%
33,671,816
―
Sep 11, 2026
10.51
11.40
10.30
11.15
11.15
+6.60%
13,939,346
―
Sep 10, 2026
10.57
10.65
10.43
10.46
10.46
-1.32%
6,225,968
―
Sep 09, 2026
10.38
11.06
10.36
10.60
10.60
+1.92%
20,850,279
―
Sep 08, 2026
10.46
10.46
10.35
10.40
10.40
-0.48%
5,961,651
―
Sep 07, 2026
10.41
10.57
10.35
10.45
10.45
+0.29%
8,432,355
―
Sep 04, 2026
10.35
10.45
10.24
10.42
10.42
+0.77%
6,356,075
―
Sep 03, 2026
10.60
10.62
10.32
10.34
10.34
-1.90%
5,721,327
―
Sep 02, 2026
10.60
10.78
10.43
10.54
10.54
-1.86%
8,009,437
―
Sep 01, 2026
10.63
10.94
10.55
10.74
10.74
+1.13%
13,208,519
―
Aug 31, 2026
11.75
11.75
10.62
10.62
10.62
-9.92%
33,315,387
―
Aug 28, 2026
11.07
11.85
10.97
11.79
11.79
+7.47%
31,682,775
―
Aug 27, 2026
10.99
11.11
10.83
10.97
10.97
+0.09%
16,615,973
―
Aug 26, 2026
10.84
11.45
10.75
10.96
10.96
+1.48%
28,432,119
―
Aug 25, 2026
11.20
11.21
10.73
10.80
10.80
-2.61%
18,392,686
―
Aug 24, 2026
10.76
11.14
10.68
11.09
11.09
+3.74%
28,650,064
―
Rows: