Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.12
6.12
6.12
6.12
6.12
+2.00%
59,838
0.75
Oct 01, 2026
5.80
6.00
5.80
6.00
6.00
+1.69%
79,485
0.99
Sep 30, 2026
5.98
5.98
5.90
5.90
5.90
-1.50%
40,082
0.50
Sep 29, 2026
5.94
5.99
5.94
5.99
5.99
+5.09%
58,113
0.73
Sep 28, 2026
6.05
6.05
5.70
5.70
5.70
-6.10%
55,649
0.70
Sep 25, 2026
6.14
6.14
5.90
6.07
6.07
0.00%
74,073
0.89
Sep 24, 2026
6.08
6.15
6.07
6.07
6.07
-0.82%
38,644
0.46
Sep 23, 2026
6.10
6.24
6.10
6.12
6.12
+1.49%
65,157
0.78
Sep 22, 2026
6.09
6.09
6.03
6.03
6.03
-2.43%
124,621
1.51
Sep 21, 2026
6.24
6.24
5.62
6.18
6.18
-0.96%
173,362
2.13
Sep 18, 2026
6.29
6.29
6.24
6.24
6.24
-1.27%
111,129
1.38
Sep 17, 2026
6.70
6.70
6.15
6.32
6.32
-7.20%
134,131
1.68
Sep 16, 2026
7.13
7.13
6.77
6.81
6.81
-4.49%
113,992
1.44
Sep 15, 2026
7.15
7.15
7.00
7.13
7.13
-0.28%
124,664
1.59
Sep 14, 2026
7.12
7.24
7.12
7.15
7.15
-2.05%
55,384
0.70
Sep 11, 2026
7.45
7.45
7.09
7.30
7.30
-2.14%
101,187
1.28
Sep 10, 2026
7.47
7.50
7.46
7.46
7.46
-0.27%
116,516
1.48
Sep 09, 2026
7.47
7.50
7.47
7.48
7.48
+0.13%
68,749
0.86
Sep 08, 2026
7.50
7.50
7.47
7.47
7.47
+0.95%
61,017
0.75
Sep 07, 2026
7.44
7.44
7.40
7.40
7.40
+0.68%
80,979
0.98
Sep 04, 2026
7.40
7.40
7.26
7.35
7.35
-0.68%
38,240
0.45
Sep 03, 2026
7.57
7.57
7.40
7.40
7.40
-1.33%
26,002
0.31
Sep 02, 2026
7.37
7.50
7.37
7.50
7.50
+1.63%
88,059
1.03
Sep 01, 2026
7.50
7.50
7.26
7.38
7.38
-1.99%
81,458
0.93
Aug 31, 2026
7.65
7.69
7.53
7.53
7.53
-1.18%
88,813
1.01
Aug 28, 2026
7.54
7.62
7.54
7.62
7.62
+0.79%
29,900
0.33
Aug 27, 2026
7.58
7.58
7.56
7.56
7.56
-1.05%
45,010
0.49
Aug 26, 2026
7.71
7.71
7.64
7.64
7.64
-1.29%
65,199
0.71
Aug 25, 2026
7.75
7.75
7.70
7.74
7.74
+0.52%
58,457
0.65
Aug 24, 2026
7.77
7.77
7.70
7.70
7.70
-0.90%
75,614
0.85
Aug 21, 2026
7.60
7.77
7.60
7.77
7.77
0.00%
75,144
0.85
Aug 20, 2026
7.61
7.77
7.61
7.77
7.77
-2.26%
154,363
1.77
Aug 19, 2026
7.47
8.17
7.40
7.95
7.95
+6.14%
168,716
1.94
Aug 18, 2026
7.50
7.50
7.23
7.49
7.49
-0.13%
79,538
0.91
Aug 17, 2026
7.56
7.56
7.50
7.50
7.50
0.00%
67,431
0.77
Aug 14, 2026
7.60
7.60
7.50
7.50
7.50
-2.60%
84,693
0.98
Aug 13, 2026
7.32
7.80
7.32
7.70
7.70
+1.58%
85,466
0.99
Aug 12, 2026
7.05
7.58
7.05
7.58
7.58
+0.66%
175,013
2.06
Aug 11, 2026
7.63
7.63
7.53
7.53
7.53
-1.31%
170,229
2.04
Aug 10, 2026
7.71
7.72
7.63
7.63
7.63
-1.93%
124,464
1.50
Aug 07, 2026
7.88
7.88
7.78
7.78
7.78
-1.39%
118,763
1.42
Aug 06, 2026
8.00
8.00
7.89
7.89
7.89
0.00%
84,099
0.99
Aug 05, 2026
8.03
8.03
7.77
7.89
7.89
-2.23%
122,277
1.43
Aug 04, 2026
8.10
8.10
7.90
8.07
8.07
-0.37%
61,486
0.69
Aug 03, 2026
8.20
8.20
8.10
8.10
8.10
-1.22%
96,077
1.08
Jul 31, 2026
8.00
8.20
8.00
8.20
8.20
+1.86%
75,278
0.85
Jul 30, 2026
8.10
8.10
8.05
8.05
8.05
-1.11%
53,103
0.59
Jul 29, 2026
8.20
8.20
8.14
8.14
8.14
-1.81%
50,446
0.56
Jul 28, 2026
8.38
8.38
8.05
8.29
8.29
-1.54%
60,929
0.68
Jul 27, 2026
8.50
8.50
8.13
8.42
8.42
-0.36%
68,543
0.76
Rows: