Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
18.38
18.48
18.38
18.48
18.48
+0.76%
34,114
0.77
Sep 21, 2026
18.53
18.53
18.34
18.34
18.34
-1.03%
82,645
1.87
Sep 18, 2026
18.56
18.56
18.42
18.53
18.53
+0.54%
88,106
2.04
Sep 17, 2026
18.78
18.78
18.43
18.43
18.43
+1.88%
35,691
0.82
Sep 16, 2026
18.47
18.47
18.05
18.09
18.09
-0.60%
44,908
1.02
Sep 15, 2026
19.31
19.31
18.20
18.20
18.20
-5.75%
63,541
1.47
Sep 14, 2026
19.55
19.55
19.31
19.31
19.31
-1.23%
27,002
0.62
Sep 11, 2026
19.61
19.61
19.55
19.55
19.55
-0.76%
24,775
0.57
Sep 10, 2026
20.20
20.20
19.70
19.70
19.70
-1.99%
25,043
0.58
Sep 09, 2026
20.50
20.50
20.10
20.10
20.10
0.00%
25,587
0.58
Sep 08, 2026
20.10
20.52
20.10
20.10
20.10
-3.37%
32,426
0.74
Sep 07, 2026
21.26
21.26
20.24
20.80
20.80
-2.26%
36,014
0.82
Sep 04, 2026
21.00
21.98
21.00
21.28
21.28
+6.40%
178,120
4.28
Sep 03, 2026
19.60
20.00
19.60
20.00
20.00
+2.04%
72,425
1.77
Sep 02, 2026
19.64
19.64
19.40
19.60
19.60
-0.05%
53,424
1.31
Sep 01, 2026
20.00
20.04
19.50
19.61
19.61
-1.90%
40,338
0.97
Aug 31, 2026
20.10
20.10
19.30
19.99
19.99
-1.24%
17,957
0.43
Aug 28, 2026
21.00
21.00
20.24
20.24
20.24
-0.78%
23,032
0.54
Aug 27, 2026
20.32
20.42
20.32
20.40
20.40
+1.19%
20,168
0.47
Aug 26, 2026
20.70
20.70
20.04
20.16
20.16
+1.31%
25,610
0.60
Aug 25, 2026
19.97
19.97
19.90
19.90
19.90
0.00%
53,509
1.28
Aug 24, 2026
20.36
20.36
19.33
19.90
19.90
-1.87%
42,966
1.05
Aug 21, 2026
20.32
20.32
20.28
20.28
20.28
-0.20%
57,721
1.43
Aug 20, 2026
20.46
20.46
20.02
20.32
20.32
-0.68%
19,541
0.48
Aug 19, 2026
20.46
20.46
20.30
20.46
20.46
+2.45%
15,396
0.37
Aug 18, 2026
20.32
20.32
19.97
19.97
19.97
-0.65%
16,088
0.38
Aug 17, 2026
20.14
20.14
20.10
20.10
20.10
+0.30%
30,026
0.69
Aug 14, 2026
20.02
20.04
18.90
20.04
20.04
+0.91%
24,458
0.57
Aug 13, 2026
19.86
19.86
19.86
19.86
19.86
+0.56%
38,937
0.90
Aug 12, 2026
19.42
19.75
19.42
19.75
19.75
+1.70%
34,203
0.78
Aug 11, 2026
19.38
19.42
19.35
19.42
19.42
-0.72%
58,327
1.32
Aug 10, 2026
19.68
19.68
19.56
19.56
19.56
-0.71%
66,801
1.51
Aug 07, 2026
19.13
19.70
19.13
19.70
19.70
-3.24%
88,947
2.01
Aug 06, 2026
19.72
20.50
19.72
20.36
20.36
-1.93%
40,852
0.91
Aug 05, 2026
19.00
20.76
19.00
20.76
20.76
+9.90%
135,481
3.10
Aug 04, 2026
18.99
18.99
18.89
18.89
18.89
-0.58%
27,575
0.59
Aug 03, 2026
19.10
19.10
19.00
19.00
19.00
-0.05%
18,709
0.38
Jul 31, 2026
18.79
19.01
18.79
19.01
19.01
+1.17%
32,431
0.64
Jul 30, 2026
18.94
18.94
18.79
18.79
18.79
-0.79%
16,518
0.32
Jul 29, 2026
19.20
19.20
18.94
18.94
18.94
-0.32%
48,659
0.95
Jul 28, 2026
19.67
19.67
19.00
19.00
19.00
-3.41%
58,459
1.15
Jul 27, 2026
19.66
19.70
19.66
19.67
19.67
-0.56%
28,994
0.56
Jul 24, 2026
20.00
20.00
19.78
19.78
19.78
+1.33%
20,613
0.40
Jul 23, 2026
19.52
19.52
19.52
19.52
19.52
+0.15%
36,820
0.70
Jul 22, 2026
19.49
19.49
19.49
19.49
19.49
-0.05%
28,955
0.55
Jul 21, 2026
20.10
20.10
19.50
19.50
19.50
-2.99%
34,836
0.66
Jul 20, 2026
20.10
20.10
20.00
20.10
20.10
-0.10%
25,079
0.47
Jul 17, 2026
20.40
20.40
19.55
20.12
20.12
-0.89%
25,242
0.47
Jul 16, 2026
20.00
20.40
20.00
20.30
20.30
+2.53%
22,693
0.42
Jul 15, 2026
19.80
19.88
19.23
19.80
19.80
0.00%
0
0.00
Rows: