Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.31
2.36
2.25
2.30
2.30
+0.44%
4,909,035
0.32
Oct 02, 2026
2.28
2.32
2.25
2.29
2.29
+0.44%
3,210,599
0.19
Oct 01, 2026
2.22
2.31
2.15
2.28
2.28
+3.64%
8,377,825
0.49
Sep 30, 2026
2.28
2.30
2.17
2.20
2.20
-3.51%
6,975,325
0.37
Sep 29, 2026
2.34
2.36
2.28
2.28
2.28
-2.56%
3,108,254
0.16
Sep 28, 2026
2.42
2.42
2.30
2.34
2.34
-3.70%
5,869,732
0.28
Sep 25, 2026
2.46
2.49
2.42
2.43
2.43
-0.82%
4,012,110
0.19
Sep 24, 2026
2.59
2.59
2.44
2.45
2.45
-5.04%
7,422,094
0.32
Sep 23, 2026
2.58
2.66
2.56
2.58
2.58
0.00%
4,915,217
0.21
Sep 22, 2026
2.59
2.62
2.55
2.58
2.58
0.00%
6,836,615
0.27
Sep 21, 2026
2.54
2.67
2.50
2.58
2.58
-3.73%
13,419,577
0.52
Sep 18, 2026
2.88
2.88
2.67
2.68
2.68
-6.94%
9,999,629
0.39
Sep 17, 2026
2.89
2.96
2.81
2.88
2.88
-1.03%
11,075,823
0.43
Sep 16, 2026
3.08
3.09
2.85
2.91
2.91
-4.90%
14,864,698
0.58
Sep 15, 2026
3.11
3.12
3.05
3.06
3.06
-1.29%
7,574,017
0.29
Sep 14, 2026
3.15
3.17
3.10
3.10
3.10
-1.59%
4,681,513
0.18
Sep 11, 2026
3.19
3.21
3.14
3.15
3.15
-1.25%
6,889,775
0.26
Sep 10, 2026
3.19
3.33
3.17
3.19
3.19
+0.63%
13,382,586
0.51
Sep 09, 2026
3.19
3.22
3.16
3.17
3.17
-0.31%
10,816,975
0.41
Sep 08, 2026
3.14
3.19
3.11
3.18
3.18
+1.60%
10,370,570
0.40
Sep 07, 2026
3.10
3.17
3.10
3.13
3.13
+0.97%
6,249,600
0.24
Sep 04, 2026
3.05
3.14
3.04
3.10
3.10
+1.64%
5,417,735
0.21
Sep 03, 2026
3.16
3.16
3.05
3.05
3.05
-2.56%
5,265,408
0.20
Sep 02, 2026
3.24
3.26
3.10
3.13
3.13
-3.10%
12,836,505
0.49
Sep 01, 2026
3.25
3.28
3.22
3.23
3.23
+0.31%
15,564,607
0.60
Aug 31, 2026
3.37
3.37
3.22
3.22
3.22
-4.45%
15,931,303
0.61
Aug 28, 2026
3.74
3.75
3.37
3.37
3.37
-9.89%
46,995,414
1.85
Aug 27, 2026
3.58
3.75
3.50
3.74
3.74
+3.89%
28,400,576
1.13
Aug 26, 2026
3.45
3.64
3.40
3.60
3.60
+2.27%
29,445,732
1.20
Aug 25, 2026
3.30
3.56
3.28
3.52
3.52
+6.99%
37,813,055
1.58
Aug 24, 2026
3.31
3.33
3.28
3.29
3.29
-0.30%
10,036,144
0.42
Aug 21, 2026
3.30
3.34
3.24
3.30
3.30
0.00%
14,401,781
0.61
Aug 20, 2026
3.59
3.62
3.29
3.30
3.30
-5.71%
25,995,855
1.11
Aug 19, 2026
3.20
3.50
3.16
3.50
3.50
+9.72%
16,620,082
0.71
Aug 18, 2026
3.17
3.19
3.15
3.19
3.19
+0.95%
9,113,003
0.39
Aug 17, 2026
3.16
3.19
3.15
3.16
3.16
+0.32%
8,474,325
0.36
Aug 14, 2026
3.19
3.21
3.13
3.15
3.15
-0.94%
13,271,074
0.56
Aug 13, 2026
3.34
3.37
3.18
3.18
3.18
-4.79%
20,419,123
0.87
Aug 12, 2026
3.24
3.43
3.20
3.34
3.34
+3.41%
21,438,494
0.91
Aug 11, 2026
3.39
3.39
3.23
3.23
3.23
-8.50%
38,163,602
1.66
Aug 10, 2026
3.53
3.61
3.53
3.53
3.53
0.00%
7,998,897
0.35
Aug 07, 2026
3.52
3.57
3.50
3.53
3.53
+0.57%
7,486,302
0.32
Aug 06, 2026
3.56
3.57
3.51
3.51
3.51
-0.85%
7,243,016
0.31
Aug 05, 2026
3.58
3.60
3.54
3.54
3.54
-1.12%
9,427,525
0.39
Aug 04, 2026
3.51
3.64
3.50
3.58
3.58
+1.99%
13,634,766
0.56
Aug 03, 2026
3.56
3.59
3.49
3.51
3.51
-0.57%
9,799,575
0.40
Jul 31, 2026
3.51
3.57
3.48
3.53
3.53
+0.57%
11,907,575
0.49
Jul 30, 2026
3.53
3.58
3.50
3.51
3.51
-1.68%
10,536,840
0.44
Jul 29, 2026
3.65
3.66
3.53
3.57
3.57
-1.65%
13,753,686
0.57
Jul 28, 2026
3.70
3.71
3.61
3.63
3.63
-1.36%
13,157,966
0.55
Rows: