Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2.75
2.75
2.59
2.69
2.69
-2.18%
27,146,180
1.15
Sep 18, 2026
2.77
2.77
2.63
2.75
2.75
-1.08%
76,148,445
3.37
Sep 17, 2026
2.75
2.84
2.70
2.78
2.78
+1.09%
43,407,727
1.96
Sep 16, 2026
3.02
3.02
2.70
2.75
2.75
-8.33%
80,483,625
3.81
Sep 15, 2026
3.13
3.15
2.99
3.00
3.00
-4.15%
42,095,438
2.03
Sep 14, 2026
3.23
3.23
3.13
3.13
3.13
-3.40%
22,105,252
1.07
Sep 11, 2026
3.23
3.27
3.21
3.24
3.24
+0.62%
19,138,932
0.93
Sep 10, 2026
3.24
3.29
3.20
3.22
3.22
0.00%
46,792,957
2.31
Sep 09, 2026
3.26
3.34
3.22
3.22
3.22
-1.23%
34,345,535
1.72
Sep 08, 2026
3.24
3.26
3.21
3.26
3.26
+0.93%
35,768,719
1.82
Sep 07, 2026
3.25
3.26
3.18
3.23
3.23
-0.31%
28,187,988
1.44
Sep 04, 2026
3.24
3.27
3.21
3.24
3.24
0.00%
12,291,572
0.62
Sep 03, 2026
3.37
3.38
3.23
3.24
3.24
-3.57%
18,700,281
0.95
Sep 02, 2026
3.37
3.39
3.27
3.36
3.36
-0.30%
20,955,939
1.07
Sep 01, 2026
3.44
3.53
3.34
3.37
3.37
-0.88%
23,271,699
1.18
Aug 31, 2026
3.62
3.62
3.40
3.40
3.40
-6.08%
20,321,090
1.03
Aug 28, 2026
3.50
3.72
3.46
3.62
3.62
+4.62%
26,058,963
1.33
Aug 27, 2026
3.48
3.52
3.45
3.46
3.46
0.00%
11,058,978
0.56
Aug 26, 2026
3.34
3.57
3.34
3.46
3.46
+3.59%
23,541,834
1.22
Aug 25, 2026
3.41
3.42
3.29
3.34
3.34
-1.18%
16,681,865
0.88
Aug 24, 2026
3.30
3.46
3.30
3.38
3.38
+6.29%
33,325,734
1.80
Aug 21, 2026
3.19
3.24
3.18
3.18
3.18
0.00%
10,803,561
0.59
Aug 20, 2026
3.20
3.23
3.14
3.18
3.18
-0.31%
13,045,755
0.70
Aug 19, 2026
3.14
3.21
3.14
3.19
3.19
+1.59%
11,853,284
0.60
Aug 18, 2026
3.15
3.20
3.10
3.14
3.14
-2.18%
15,839,324
0.79
Aug 17, 2026
3.24
3.25
3.19
3.21
3.21
-0.93%
8,706,521
0.43
Aug 14, 2026
3.24
3.29
3.23
3.24
3.24
0.00%
9,347,804
0.46
Aug 13, 2026
3.19
3.34
3.18
3.24
3.24
+2.21%
25,577,531
1.27
Aug 12, 2026
3.17
3.21
3.14
3.17
3.17
0.00%
20,961,680
1.04
Aug 11, 2026
3.16
3.19
3.11
3.17
3.17
+0.32%
11,804,462
0.58
Aug 10, 2026
3.16
3.22
3.13
3.16
3.16
+0.32%
17,583,461
0.85
Aug 07, 2026
3.21
3.22
3.11
3.15
3.15
-1.25%
13,132,366
0.62
Aug 06, 2026
3.26
3.28
3.18
3.19
3.19
-1.85%
9,838,799
0.45
Aug 05, 2026
3.36
3.36
3.24
3.25
3.25
-3.27%
11,704,289
0.52
Aug 04, 2026
3.18
3.46
3.16
3.36
3.36
+5.66%
34,672,043
1.54
Aug 03, 2026
3.17
3.26
3.12
3.18
3.18
+0.63%
18,498,898
0.81
Jul 31, 2026
3.09
3.17
3.05
3.16
3.16
+3.27%
27,076,584
1.19
Jul 30, 2026
3.10
3.11
3.05
3.06
3.06
-0.65%
41,158,434
1.82
Jul 29, 2026
3.20
3.20
3.07
3.08
3.08
-3.45%
35,458,992
1.61
Jul 28, 2026
3.32
3.33
3.16
3.19
3.19
-4.20%
47,867,754
2.20
Jul 27, 2026
3.39
3.41
3.33
3.33
3.33
+0.30%
33,357,613
1.52
Jul 24, 2026
3.42
3.46
3.30
3.32
3.32
-2.64%
50,678,785
2.24
Jul 23, 2026
3.57
3.58
3.40
3.41
3.41
-4.21%
26,020,320
1.12
Jul 22, 2026
3.56
3.59
3.51
3.56
3.56
+0.56%
5,946,153
0.25
Jul 21, 2026
3.65
3.66
3.52
3.54
3.54
-2.72%
17,023,032
0.73
Jul 20, 2026
3.67
3.70
3.62
3.64
3.64
-0.57%
20,217,968
0.87
Jul 17, 2026
3.77
3.79
3.66
3.66
3.66
-2.66%
16,341,391
0.69
Jul 16, 2026
3.73
3.80
3.71
3.76
3.76
+0.80%
13,099,051
0.55
Jul 15, 2026
3.73
3.85
3.71
3.73
3.73
0.00%
0
0.00
Jul 14, 2026
3.84
3.85
3.71
3.73
3.73
-2.86%
17,549,768
0.72
Rows: