Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.38
8.43
7.93
8.00
8.00
-4.19%
14,416,125
0.54
Sep 11, 2026
8.45
8.48
8.25
8.35
8.35
-1.30%
9,846,311
0.35
Sep 10, 2026
8.39
8.60
8.39
8.46
8.46
+0.48%
11,982,134
0.42
Sep 09, 2026
8.42
8.52
8.40
8.42
8.42
-0.36%
12,309,566
0.42
Sep 08, 2026
8.80
8.87
8.37
8.45
8.45
-4.52%
24,333,795
0.81
Sep 07, 2026
8.41
9.00
8.27
8.85
8.85
+3.63%
27,930,932
0.91
Sep 04, 2026
8.50
8.61
8.15
8.54
8.54
-5.11%
26,142,141
0.84
Sep 03, 2026
10.00
10.03
9.00
9.00
9.00
-9.91%
21,841,957
0.69
Sep 02, 2026
10.10
10.29
9.99
9.99
9.99
-2.06%
19,139,252
0.59
Sep 01, 2026
10.23
10.56
9.98
10.20
10.20
-1.07%
59,422,266
1.84
Aug 31, 2026
10.15
10.60
9.92
10.31
10.31
+1.68%
40,230,816
1.22
Aug 28, 2026
9.91
10.20
9.88
10.14
10.14
+0.80%
18,353,271
0.54
Aug 27, 2026
10.31
10.48
10.01
10.06
10.06
-2.42%
16,267,208
0.46
Aug 26, 2026
10.08
10.38
10.01
10.31
10.31
+2.08%
16,517,039
0.47
Aug 25, 2026
10.25
10.37
10.06
10.10
10.10
-1.17%
16,394,887
0.47
Aug 24, 2026
9.88
10.31
9.75
10.22
10.22
+4.18%
24,898,184
0.73
Aug 21, 2026
10.00
10.07
9.80
9.81
9.81
-1.01%
12,871,572
0.37
Aug 20, 2026
9.90
10.16
9.84
9.91
9.91
+0.61%
17,887,994
0.50
Aug 19, 2026
9.78
9.91
9.48
9.85
9.85
+0.61%
17,103,443
0.46
Aug 18, 2026
10.53
10.63
9.60
9.79
9.79
-6.49%
26,236,076
0.69
Aug 17, 2026
10.55
10.73
10.26
10.47
10.47
-0.76%
22,472,457
0.56
Aug 14, 2026
10.45
10.71
10.36
10.55
10.55
+0.96%
17,538,336
0.44
Aug 13, 2026
10.33
10.56
10.10
10.45
10.45
+1.36%
12,198,570
0.30
Aug 12, 2026
10.68
10.71
10.31
10.31
10.31
-3.55%
13,376,286
0.32
Aug 11, 2026
10.73
11.04
10.58
10.69
10.69
-0.56%
18,963,213
0.42
Aug 10, 2026
10.78
11.29
10.70
10.75
10.75
-0.28%
15,890,951
0.34
Aug 07, 2026
10.73
10.96
10.71
10.78
10.78
0.00%
10,573,425
0.21
Aug 06, 2026
10.94
11.03
10.67
10.78
10.78
-1.46%
12,461,148
0.24
Aug 05, 2026
10.80
10.96
10.66
10.94
10.94
+0.55%
15,182,378
0.28
Aug 04, 2026
10.68
11.07
10.67
10.88
10.88
+1.78%
14,898,768
0.28
Aug 03, 2026
10.73
10.95
10.59
10.69
10.69
-0.09%
27,431,688
0.51
Jul 31, 2026
11.08
11.19
10.58
10.70
10.70
-3.60%
23,844,469
0.44
Jul 30, 2026
11.67
11.83
11.10
11.10
11.10
-4.39%
36,189,840
0.66
Jul 29, 2026
11.94
11.97
11.34
11.61
11.61
-2.76%
27,384,213
0.50
Jul 28, 2026
12.14
12.30
11.83
11.94
11.94
-1.65%
23,723,379
0.43
Jul 27, 2026
12.06
12.47
11.94
12.14
12.14
+1.34%
46,502,871
0.86
Jul 24, 2026
12.14
12.19
11.93
11.98
11.98
-1.80%
39,389,270
0.73
Jul 23, 2026
11.64
12.40
11.64
12.20
12.20
+4.81%
60,938,320
1.14
Jul 22, 2026
11.91
11.99
11.53
11.64
11.64
-1.44%
23,343,592
0.44
Jul 21, 2026
11.91
12.28
11.70
11.81
11.81
-1.17%
31,883,494
0.60
Jul 20, 2026
11.67
12.30
11.55
11.95
11.95
+2.40%
34,774,364
0.66
Jul 17, 2026
11.53
11.89
11.33
11.67
11.67
+1.30%
24,265,434
0.46
Jul 16, 2026
11.11
11.80
11.10
11.52
11.52
+3.78%
27,121,472
0.51
Jul 15, 2026
11.10
11.26
10.94
11.10
11.10
0.00%
0
0.00
Jul 14, 2026
11.00
11.26
10.94
11.10
11.10
+0.36%
18,281,518
0.34
Jul 13, 2026
11.11
11.38
10.99
11.06
11.06
-0.45%
19,542,652
0.36
Jul 10, 2026
10.62
11.20
10.51
11.11
11.11
+4.61%
48,245,370
0.91
Jul 09, 2026
9.98
10.84
9.69
10.62
10.62
+6.63%
49,222,956
0.93
Jul 08, 2026
11.02
11.14
9.96
9.96
9.96
-9.45%
37,738,976
0.71
Jul 07, 2026
11.25
11.27
10.82
11.00
11.00
-2.05%
28,226,348
0.53
Rows: