TipRanks
Go Ultimate55% OFF

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret (SMRTG) Historical Prices

TR:SMRTG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.833.873.563.583.58-6.53%8,234,7930.37
Oct 29, 20263.833.903.823.833.83+0.00%00.00
Oct 28, 20263.883.903.823.833.83-1.54%2,573,8710.11
Oct 27, 20264.014.043.883.893.89-3.47%12,998,8050.56
Oct 26, 20263.934.083.834.034.03+6.33%20,373,1580.87
Oct 23, 20263.913.943.563.793.79-2.82%18,485,4120.79
Oct 22, 20264.004.073.873.903.90-2.01%12,626,6910.52
Oct 21, 20264.114.303.913.983.98-3.16%21,712,2710.89
Oct 20, 20264.024.153.994.114.11+1.73%9,506,9720.38
Oct 19, 20264.324.344.004.044.04-6.05%14,724,3760.58
Oct 16, 20264.584.584.224.304.30-6.11%14,032,7620.55
Oct 15, 20264.574.634.564.584.58-0.43%5,040,2320.19
Oct 14, 20264.704.744.524.604.60-1.71%13,091,6170.50
Oct 13, 20264.794.844.624.684.68-2.70%11,160,4700.42
Oct 12, 20265.015.284.794.814.81-4.37%23,586,8770.90
Oct 09, 20264.935.124.905.035.03+3.71%21,924,5490.84
Oct 08, 20264.925.054.794.854.85+0.62%18,186,6760.70
Oct 07, 20265.055.054.784.824.82-3.79%23,139,9510.87
Oct 06, 20265.205.214.995.015.01-0.99%10,556,6800.39
Oct 05, 20265.315.455.055.065.06-4.89%14,102,4220.51
Oct 02, 20265.105.385.075.325.32+3.70%20,726,1720.75
Oct 01, 20264.745.164.745.135.13+8.69%38,223,4841.38
Sep 30, 20264.924.924.504.724.72-4.07%19,068,7870.68
Sep 29, 20265.105.194.804.924.92-2.19%20,002,6000.71
Sep 28, 20265.385.384.865.035.03-6.68%42,973,5121.54
Sep 25, 20264.755.394.675.395.39+10.00%67,520,9222.49
Sep 24, 20265.465.544.904.904.90-9.93%62,944,6642.37
Sep 23, 20265.565.745.415.445.44-2.16%33,043,6211.25
Sep 22, 20264.895.704.895.565.56+2.39%143,356,7505.79
Sep 21, 20265.435.435.435.435.43-9.95%2,743,1160.11
Sep 18, 20266.036.156.036.036.03-9.87%10,147,2260.40
Sep 17, 20266.697.576.696.696.69-9.96%40,621,5161.59
Sep 16, 20268.318.317.437.437.43-9.94%18,039,3520.69
Sep 15, 20267.948.257.808.258.25+3.13%23,936,9800.91
Sep 14, 20268.388.437.938.008.00-4.19%14,416,1250.54
Sep 11, 20268.458.488.258.358.35-1.30%9,846,3110.35
Sep 10, 20268.398.608.398.468.46+0.48%11,982,1340.42
Sep 09, 20268.428.528.408.428.42-0.36%12,309,5660.42
Sep 08, 20268.808.878.378.458.45-4.52%24,333,7950.81
Sep 07, 20268.419.008.278.858.85+3.63%27,930,9320.91
Sep 04, 20268.508.618.158.548.54-5.11%26,142,1410.84
Sep 03, 202610.0010.039.009.009.00-9.91%21,841,9570.69
Sep 02, 202610.1010.299.999.999.99-2.06%19,139,2520.59
Sep 01, 202610.2310.569.9810.2010.20-1.07%59,422,2661.84
Aug 31, 202610.1510.609.9210.3110.31+1.68%40,230,8161.22
Aug 28, 20269.9110.209.8810.1410.14+0.80%18,353,2710.54
Aug 27, 202610.3110.4810.0110.0610.06-2.42%16,267,2080.46
Aug 26, 202610.0810.3810.0110.3110.31+2.08%16,517,0390.47
Aug 25, 202610.2510.3710.0610.1010.10-1.17%16,394,8870.47
Aug 24, 20269.8810.319.7510.2210.22+4.18%24,898,1840.73