TipRanks
Go Ultimate55% OFF

Skyalp Finansal Teknolojiler ve Danismanlik A.S (SKYLP) Historical Prices

TR:SKYLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.2059.0048.9657.2557.25+5.43%256,4772.25
Oct 29, 202654.3059.0551.4054.3054.30+0.00%00.00
Oct 28, 202651.4059.0551.4054.3054.30+1.12%156,6301.30
Oct 27, 202654.0058.6053.7053.7053.70-9.97%180,5351.52
Oct 26, 202655.1066.9555.1059.6559.65-2.53%310,2222.70
Oct 23, 202661.2061.2061.2061.2061.20-9.93%23,4890.20
Oct 22, 202667.9567.9567.9567.9567.95-9.94%26,4950.23
Oct 21, 202675.4581.6575.4575.4575.45-9.96%85,0780.73
Oct 20, 202680.4083.8076.7083.8083.80+9.97%287,2092.52
Oct 19, 202669.8576.2069.8576.2076.20+9.96%174,2041.55
Oct 16, 202669.3069.3069.3069.3069.30-10.00%22,8190.20
Oct 15, 202677.0077.0077.0077.0077.00-9.99%33,8830.30
Oct 14, 202695.0597.4585.5585.5585.55-9.99%122,9691.10
Oct 13, 202687.9095.0584.0595.0595.05+9.95%301,0472.80
Oct 12, 202682.4086.6578.1086.4586.45+9.71%338,3483.31
Oct 09, 202671.6578.8068.2078.8078.80+9.98%153,3791.52
Oct 08, 202668.0071.6564.6571.6571.65+9.98%380,9374.00
Oct 07, 202663.9065.1561.0065.1565.15+9.96%196,1592.12
Oct 06, 202651.5059.2551.3559.2559.25+9.93%306,1123.44
Oct 05, 202646.6453.9045.0053.9053.90+9.91%448,0975.37
Oct 02, 202646.8053.0046.8049.0449.04-5.69%510,7386.70
Oct 01, 202644.7254.5544.7252.0052.00+4.67%379,0205.26
Sep 30, 202649.6849.6849.6849.6849.68-10.00%14,2440.20
Sep 29, 202655.2067.4055.2055.2055.20-9.95%402,4976.01
Sep 28, 202661.3061.3061.3061.3061.30-9.99%7,0080.10
Sep 25, 202668.1068.1068.1068.1068.10-9.98%13,1390.19
Sep 24, 202675.6575.6575.6575.6575.65-9.99%7,8800.11
Sep 23, 202684.0584.0584.0584.0584.05-9.96%12,7260.18
Sep 22, 202693.3593.3593.3593.3593.35-9.98%6,2690.09
Sep 21, 2026103.70103.70103.70103.70103.70-9.98%2,9110.04
Sep 18, 2026115.20115.20115.20115.20115.20-10.00%9,4860.13
Sep 17, 2026128.00128.00128.00128.00128.00-9.99%20,6290.29
Sep 16, 2026153.00159.80142.20142.20142.20-10.00%104,9741.48
Sep 15, 2026158.10173.00157.40158.00158.00-4.18%56,2810.79
Sep 14, 2026159.80169.90156.00164.90164.90-2.43%75,1261.06
Sep 11, 2026173.60175.10168.00169.00169.00-2.71%44,4800.63
Sep 10, 2026170.00179.90165.00173.70173.70-0.57%88,1721.25
Sep 09, 2026148.70180.00148.70174.70174.70+5.75%175,4902.55
Sep 08, 2026174.00174.00165.20165.20165.20-9.97%69,0720.90
Sep 07, 2026200.00200.00183.50183.50183.50-9.96%118,0271.57
Sep 04, 2026198.50220.00198.50203.80203.80-7.57%91,1321.22
Sep 03, 2026230.00230.30220.10220.50220.50-4.09%39,4430.53
Sep 02, 2026217.80235.50213.00229.90229.90+5.56%59,4280.79
Sep 01, 2026228.10233.00216.00217.80217.80-4.47%71,0870.95
Aug 31, 2026246.10246.10227.40228.00228.00-8.36%86,3431.15
Aug 28, 2026255.00258.00243.20248.80248.80+2.94%68,0640.89
Aug 27, 2026247.50250.25239.60241.70241.70-1.35%43,0830.56
Aug 26, 2026251.50253.25245.00245.00245.00-2.78%48,8030.64
Aug 25, 2026259.25262.00251.00252.00252.00-2.51%44,2120.59
Aug 24, 2026247.90265.00245.00258.50258.50+4.23%62,5360.84