Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
159.80
169.90
156.00
164.90
164.90
-2.43%
75,126
1.06
Sep 11, 2026
173.60
175.10
168.00
169.00
169.00
-2.71%
44,480
0.63
Sep 10, 2026
170.00
179.90
165.00
173.70
173.70
-0.57%
88,172
1.25
Sep 09, 2026
148.70
180.00
148.70
174.70
174.70
+5.75%
175,490
2.55
Sep 08, 2026
174.00
174.00
165.20
165.20
165.20
-9.97%
69,072
0.90
Sep 07, 2026
200.00
200.00
183.50
183.50
183.50
-9.96%
118,027
1.57
Sep 04, 2026
198.50
220.00
198.50
203.80
203.80
-7.57%
91,132
1.22
Sep 03, 2026
230.00
230.30
220.10
220.50
220.50
-4.09%
39,443
0.53
Sep 02, 2026
217.80
235.50
213.00
229.90
229.90
+5.56%
59,428
0.79
Sep 01, 2026
228.10
233.00
216.00
217.80
217.80
-4.47%
71,087
0.95
Aug 31, 2026
246.10
246.10
227.40
228.00
228.00
-8.36%
86,343
1.15
Aug 28, 2026
255.00
258.00
243.20
248.80
248.80
+2.94%
68,064
0.89
Aug 27, 2026
247.50
250.25
239.60
241.70
241.70
-1.35%
43,083
0.56
Aug 26, 2026
251.50
253.25
245.00
245.00
245.00
-2.78%
48,803
0.64
Aug 25, 2026
259.25
262.00
251.00
252.00
252.00
-2.51%
44,212
0.59
Aug 24, 2026
247.90
265.00
245.00
258.50
258.50
+4.23%
62,536
0.84
Aug 21, 2026
244.10
250.00
242.30
248.00
248.00
+0.36%
34,246
0.46
Aug 20, 2026
250.25
254.50
245.20
247.10
247.10
-1.55%
45,997
0.62
Aug 19, 2026
253.50
260.50
250.00
251.00
251.00
-0.99%
42,482
0.57
Aug 18, 2026
259.75
260.00
248.10
253.50
253.50
-2.41%
51,274
0.68
Aug 17, 2026
264.00
273.00
251.00
259.75
259.75
+0.19%
63,665
0.84
Aug 14, 2026
260.00
265.00
250.00
259.25
259.25
+0.29%
65,485
0.88
Aug 13, 2026
258.75
265.75
258.25
258.50
258.50
-0.67%
30,864
0.41
Aug 12, 2026
275.25
277.75
260.25
260.25
260.25
-6.05%
50,551
0.66
Aug 11, 2026
271.00
284.00
260.75
277.00
277.00
+2.12%
75,614
0.99
Aug 10, 2026
247.80
271.50
247.80
271.25
271.25
+9.73%
82,897
1.09
Aug 07, 2026
250.00
255.75
246.90
247.20
247.20
-2.29%
32,234
0.42
Aug 06, 2026
252.00
258.50
248.00
253.00
253.00
+0.10%
243,172
3.28
Aug 05, 2026
260.00
260.50
252.75
252.75
252.75
-4.53%
39,654
0.53
Aug 04, 2026
272.50
272.50
256.75
264.75
264.75
-1.58%
56,653
0.76
Aug 03, 2026
273.50
276.25
261.75
269.00
269.00
-2.54%
56,644
0.75
Jul 31, 2026
262.50
276.00
248.00
276.00
276.00
+2.51%
497,849
7.20
Jul 30, 2026
249.70
270.00
246.60
269.25
269.25
+5.80%
60,908
0.87
Jul 29, 2026
247.70
268.75
240.00
254.50
254.50
+2.17%
80,033
1.16
Jul 28, 2026
252.00
259.50
249.00
249.10
249.10
-5.10%
59,527
0.85
Jul 27, 2026
282.00
284.75
262.50
262.50
262.50
-8.30%
56,927
0.81
Jul 24, 2026
278.75
297.00
264.00
286.25
286.25
+2.69%
108,758
1.55
Jul 23, 2026
258.25
278.75
253.50
278.75
278.75
+9.96%
130,916
1.87
Jul 22, 2026
231.10
253.50
228.10
253.50
253.50
+9.98%
97,717
1.40
Jul 21, 2026
237.50
241.00
229.50
230.50
230.50
-2.95%
31,329
0.45
Jul 20, 2026
244.40
244.40
235.20
237.50
237.50
-3.10%
41,768
0.59
Jul 17, 2026
245.30
248.90
238.80
245.10
245.10
-1.57%
43,216
0.59
Jul 16, 2026
243.00
250.50
230.90
249.00
249.00
+2.26%
46,717
0.61
Jul 15, 2026
243.50
254.00
232.30
243.50
243.50
0.00%
0
0.00
Jul 14, 2026
232.30
254.00
232.30
243.50
243.50
+4.28%
51,530
0.62
Jul 13, 2026
234.70
239.00
230.50
233.50
233.50
-1.93%
32,331
0.38
Jul 10, 2026
231.40
242.00
230.00
238.10
238.10
+1.32%
41,885
0.48
Jul 09, 2026
237.60
245.00
234.30
235.00
235.00
-6.00%
76,362
0.87
Jul 08, 2026
227.00
250.75
225.60
250.00
250.00
+9.65%
95,214
1.09
Jul 07, 2026
230.70
233.80
225.00
228.00
228.00
-1.89%
59,703
0.68
Rows: