Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.06
5.17
5.06
5.13
5.13
+1.79%
58,350,289
0.47
Oct 02, 2026
5.00
5.10
4.98
5.04
5.04
+1.00%
52,631,984
0.42
Oct 01, 2026
4.71
5.08
4.71
4.99
4.99
+0.40%
88,242,062
0.71
Sep 30, 2026
5.18
5.20
4.96
4.97
4.97
-4.24%
41,338,984
0.33
Sep 29, 2026
5.15
5.22
5.10
5.19
5.19
+0.97%
43,018,258
0.35
Sep 28, 2026
5.38
5.42
5.08
5.14
5.14
-5.69%
68,755,859
0.56
Sep 25, 2026
5.29
5.45
5.27
5.45
5.45
+3.22%
51,137,301
0.41
Sep 24, 2026
5.54
5.56
5.28
5.28
5.28
-4.69%
51,305,180
0.42
Sep 23, 2026
5.61
5.71
5.54
5.54
5.54
-1.25%
55,254,602
0.45
Sep 22, 2026
5.88
5.88
5.43
5.61
5.61
-5.08%
179,424,000
1.47
Sep 21, 2026
6.06
6.06
5.80
5.91
5.91
-3.11%
118,430,594
0.98
Sep 18, 2026
6.25
6.26
6.04
6.10
6.10
-2.56%
88,260,688
0.74
Sep 17, 2026
6.11
6.30
6.01
6.26
6.26
+2.62%
211,946,406
1.82
Sep 16, 2026
6.34
6.37
5.95
6.10
6.10
-3.48%
126,483,172
1.10
Sep 15, 2026
6.51
6.58
6.32
6.32
6.32
-2.47%
92,350,883
0.81
Sep 14, 2026
6.44
6.57
6.38
6.48
6.48
-0.15%
100,993,336
0.89
Sep 11, 2026
6.38
6.56
6.35
6.49
6.49
+1.56%
122,126,688
1.09
Sep 10, 2026
6.39
6.50
6.33
6.39
6.39
+0.16%
84,261,336
0.76
Sep 09, 2026
6.76
6.82
6.36
6.38
6.38
-5.90%
175,018,781
1.61
Sep 08, 2026
6.28
6.87
6.23
6.78
6.78
+8.48%
358,792,031
3.47
Sep 07, 2026
6.25
6.27
6.19
6.25
6.25
+0.16%
85,191,781
0.83
Sep 04, 2026
6.30
6.40
6.22
6.24
6.24
-0.79%
106,923,773
1.06
Sep 03, 2026
6.30
6.41
6.27
6.29
6.29
0.00%
93,198,398
0.93
Sep 02, 2026
6.28
6.47
6.23
6.29
6.29
-0.47%
114,109,391
1.16
Sep 01, 2026
6.26
6.36
6.20
6.32
6.32
+1.28%
110,878,930
1.14
Aug 31, 2026
6.85
6.89
6.20
6.24
6.24
-7.14%
187,792,125
1.98
Aug 28, 2026
6.30
6.76
6.23
6.72
6.72
+6.84%
291,699,094
3.21
Aug 27, 2026
6.31
6.40
6.27
6.29
6.29
+0.48%
114,367,820
1.28
Aug 26, 2026
6.19
6.38
6.18
6.26
6.26
+1.29%
146,219,906
1.68
Aug 25, 2026
6.26
6.27
6.16
6.18
6.18
-1.12%
71,705,875
0.83
Aug 24, 2026
6.29
6.40
6.23
6.25
6.25
+1.63%
164,588,359
1.97
Aug 21, 2026
6.15
6.19
6.12
6.15
6.15
0.00%
57,563,742
0.70
Aug 20, 2026
6.18
6.24
6.13
6.15
6.15
-0.49%
93,142,133
1.14
Aug 19, 2026
6.19
6.23
6.14
6.18
6.18
0.00%
104,205,273
1.29
Aug 18, 2026
6.26
6.57
6.12
6.18
6.18
-1.28%
260,628,188
3.39
Aug 17, 2026
5.98
6.46
5.95
6.26
6.26
+4.86%
369,787,938
5.18
Aug 14, 2026
6.02
6.05
5.97
5.97
5.97
-1.00%
54,531,473
0.77
Aug 13, 2026
6.06
6.09
5.98
6.03
6.03
-0.50%
80,471,000
1.15
Aug 12, 2026
6.02
6.10
5.97
6.06
6.06
+0.66%
96,661,438
1.41
Aug 11, 2026
5.94
6.29
5.86
6.02
6.02
+1.35%
215,387,719
3.25
Aug 10, 2026
6.10
6.12
5.94
5.94
5.94
-2.46%
89,178,195
1.37
Aug 07, 2026
6.25
6.25
6.07
6.09
6.09
-2.56%
104,801,664
1.64
Aug 06, 2026
6.16
6.49
6.06
6.25
6.25
+4.69%
314,579,219
5.30
Aug 05, 2026
6.44
6.48
5.81
5.97
5.97
-7.30%
301,234,594
5.43
Aug 04, 2026
6.30
6.53
6.20
6.44
6.44
+2.55%
329,702,188
6.44
Aug 03, 2026
6.59
6.94
6.28
6.28
6.28
-9.90%
959,205,938
26.25
Jul 31, 2026
6.97
7.20
6.97
6.97
6.97
-9.95%
354,626,188
11.29
Jul 30, 2026
7.74
7.74
7.74
7.74
7.74
-9.90%
13,032,941
0.41
Jul 29, 2026
8.59
8.59
8.59
8.59
8.59
-9.96%
9,640,131
0.30
Jul 28, 2026
9.54
9.54
9.54
9.54
9.54
-9.92%
2,674,017
0.08
Rows: