Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.18
2.20
2.13
2.16
2.16
-0.92%
1,095,330
0.65
Sep 10, 2026
2.21
2.23
2.13
2.18
2.18
-1.80%
2,083,724
1.25
Sep 09, 2026
2.20
2.28
2.16
2.22
2.22
+0.91%
1,731,678
1.05
Sep 08, 2026
2.18
2.24
2.15
2.20
2.20
+0.92%
1,417,692
0.84
Sep 07, 2026
2.17
2.21
2.15
2.18
2.18
+0.46%
863,108
0.51
Sep 04, 2026
2.19
2.19
2.13
2.17
2.17
-0.46%
889,657
0.52
Sep 03, 2026
2.19
2.21
2.16
2.18
2.18
-0.46%
560,671
0.33
Sep 02, 2026
2.20
2.22
2.15
2.19
2.19
-0.45%
1,105,943
0.63
Sep 01, 2026
2.23
2.25
2.19
2.20
2.20
-1.35%
670,213
0.38
Aug 31, 2026
2.25
2.27
2.20
2.23
2.23
-0.89%
1,436,503
0.78
Aug 28, 2026
2.25
2.27
2.22
2.25
2.25
-0.44%
816,775
0.43
Aug 27, 2026
2.25
2.28
2.24
2.26
2.26
+0.44%
574,327
0.30
Aug 26, 2026
2.27
2.29
2.23
2.25
2.25
-0.88%
970,299
0.51
Aug 25, 2026
2.29
2.31
2.24
2.27
2.27
-0.87%
1,181,724
0.63
Aug 24, 2026
2.25
2.30
2.23
2.29
2.29
+1.78%
1,156,563
0.62
Aug 21, 2026
2.23
2.26
2.22
2.25
2.25
+0.90%
1,322,785
0.71
Aug 20, 2026
2.28
2.28
2.23
2.23
2.23
-1.33%
852,061
0.46
Aug 19, 2026
2.26
2.28
2.23
2.26
2.26
0.00%
912,658
0.49
Aug 18, 2026
2.31
2.34
2.24
2.26
2.26
-2.16%
777,591
0.41
Aug 17, 2026
2.27
2.33
2.25
2.31
2.31
+1.76%
2,367,643
1.24
Aug 14, 2026
2.26
2.30
2.22
2.27
2.27
+0.44%
1,136,554
0.60
Aug 13, 2026
2.32
2.37
2.21
2.26
2.26
-4.64%
2,584,737
1.36
Aug 12, 2026
2.20
2.40
2.20
2.37
2.37
+7.73%
5,025,356
2.70
Aug 11, 2026
2.21
2.23
2.19
2.20
2.20
0.00%
908,694
0.48
Aug 10, 2026
2.22
2.25
2.19
2.20
2.20
-0.45%
1,518,469
0.78
Aug 07, 2026
2.21
2.22
2.19
2.21
2.21
+0.45%
712,490
0.34
Aug 06, 2026
2.24
2.24
2.20
2.20
2.20
-1.79%
1,118,280
0.49
Aug 05, 2026
2.25
2.28
2.22
2.24
2.24
-1.75%
607,148
0.26
Aug 04, 2026
2.28
2.32
2.25
2.28
2.28
+0.88%
903,696
0.38
Aug 03, 2026
2.26
2.30
2.24
2.26
2.26
0.00%
843,148
0.35
Jul 31, 2026
2.21
2.31
2.18
2.26
2.26
+1.35%
1,264,439
0.52
Jul 30, 2026
2.25
2.29
2.14
2.23
2.23
-2.62%
3,411,677
1.40
Jul 29, 2026
2.32
2.33
2.27
2.29
2.29
-1.72%
1,072,631
0.44
Jul 28, 2026
2.33
2.35
2.28
2.33
2.33
-0.85%
2,035,020
0.84
Jul 27, 2026
2.39
2.41
2.28
2.35
2.35
-1.67%
1,888,087
0.77
Jul 24, 2026
2.40
2.42
2.36
2.39
2.39
-0.42%
1,368,842
0.55
Jul 23, 2026
2.42
2.43
2.39
2.40
2.40
0.00%
1,528,594
0.61
Jul 22, 2026
2.40
2.44
2.40
2.40
2.40
-0.83%
1,024,327
0.41
Jul 21, 2026
2.43
2.45
2.38
2.42
2.42
-0.41%
1,439,061
0.58
Jul 20, 2026
2.44
2.53
2.42
2.43
2.43
-0.41%
2,231,819
0.89
Jul 17, 2026
2.45
2.48
2.39
2.44
2.44
-0.41%
1,421,560
0.55
Jul 16, 2026
2.42
2.48
2.42
2.45
2.45
+0.82%
1,521,406
0.57
Jul 15, 2026
2.43
2.48
2.42
2.43
2.43
0.00%
0
0.00
Jul 14, 2026
2.48
2.48
2.42
2.43
2.43
-0.82%
1,990,546
0.71
Jul 13, 2026
2.50
2.51
2.45
2.45
2.45
-2.00%
1,076,983
0.38
Jul 10, 2026
2.49
2.53
2.47
2.50
2.50
+0.40%
1,304,559
0.46
Jul 09, 2026
2.54
2.54
2.47
2.49
2.49
-0.40%
1,382,637
0.48
Jul 08, 2026
2.58
2.60
2.50
2.50
2.50
-3.10%
1,211,728
0.42
Jul 07, 2026
2.56
2.60
2.53
2.58
2.58
+0.78%
935,707
0.32
Jul 06, 2026
2.63
2.66
2.56
2.56
2.56
-2.66%
1,728,422
0.59
Rows: