Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.34
1.36
1.25
1.27
1.27
-5.22%
932,939
0.67
Oct 29, 2026
1.34
1.38
1.30
1.34
1.34
0.00%
0
0.00
Oct 28, 2026
1.34
1.38
1.30
1.34
1.34
0.00%
412,322
0.29
Oct 27, 2026
1.39
1.40
1.33
1.34
1.34
-3.60%
380,423
0.26
Oct 26, 2026
1.37
1.42
1.31
1.39
1.39
-0.71%
660,599
0.45
Oct 23, 2026
1.43
1.44
1.30
1.40
1.40
-2.78%
823,157
0.55
Oct 22, 2026
1.45
1.48
1.41
1.44
1.44
-2.04%
487,944
0.32
Oct 21, 2026
1.50
1.54
1.38
1.47
1.47
-3.92%
1,765,141
1.18
Oct 20, 2026
1.40
1.55
1.33
1.53
1.53
+6.99%
2,144,383
1.44
Oct 19, 2026
1.46
1.50
1.39
1.43
1.43
-2.72%
1,045,018
0.70
Oct 16, 2026
1.50
1.53
1.42
1.47
1.47
-2.65%
1,191,705
0.80
Oct 15, 2026
1.51
1.59
1.50
1.51
1.51
-2.58%
2,203,355
1.47
Oct 14, 2026
1.64
1.70
1.55
1.55
1.55
-6.06%
2,020,464
1.36
Oct 13, 2026
1.51
1.65
1.50
1.65
1.65
+10.00%
3,315,658
2.28
Oct 12, 2026
1.65
1.66
1.50
1.50
1.50
-9.09%
2,094,002
1.47
Oct 09, 2026
1.62
1.67
1.59
1.65
1.65
+2.48%
634,426
0.44
Oct 08, 2026
1.62
1.64
1.58
1.61
1.61
-1.23%
662,285
0.46
Oct 07, 2026
1.62
1.71
1.60
1.63
1.63
-3.55%
1,009,159
0.69
Oct 06, 2026
1.73
1.73
1.65
1.69
1.69
-1.17%
842,058
0.57
Oct 05, 2026
1.70
1.75
1.68
1.71
1.71
+1.18%
740,653
0.50
Oct 02, 2026
1.63
1.69
1.61
1.69
1.69
+3.05%
561,222
0.38
Oct 01, 2026
1.59
1.72
1.46
1.64
1.64
+4.46%
2,057,428
1.40
Sep 30, 2026
1.65
1.66
1.57
1.57
1.57
-4.85%
980,061
0.65
Sep 29, 2026
1.68
1.69
1.61
1.65
1.65
-1.79%
901,792
0.59
Sep 28, 2026
1.79
1.80
1.62
1.68
1.68
-5.08%
1,584,331
1.03
Sep 25, 2026
1.78
1.80
1.70
1.77
1.77
+1.14%
960,315
0.62
Sep 24, 2026
1.80
1.84
1.73
1.75
1.75
-2.78%
1,128,264
0.72
Sep 23, 2026
1.80
1.84
1.78
1.80
1.80
-1.64%
1,444,286
0.92
Sep 22, 2026
1.79
1.86
1.78
1.83
1.83
-1.08%
1,410,266
0.88
Sep 21, 2026
1.95
2.00
1.80
1.85
1.85
-7.50%
4,350,245
2.58
Sep 18, 2026
1.94
2.01
1.92
2.00
2.00
-1.96%
1,355,777
0.79
Sep 17, 2026
2.05
2.07
1.95
2.04
2.04
-0.49%
4,511,911
2.65
Sep 16, 2026
2.17
2.20
1.98
2.05
2.05
-5.09%
3,969,960
2.39
Sep 15, 2026
2.20
2.20
2.14
2.16
2.16
-0.92%
672,680
0.40
Sep 14, 2026
2.17
2.20
2.13
2.18
2.18
+0.93%
1,542,013
0.92
Sep 11, 2026
2.18
2.20
2.13
2.16
2.16
-0.92%
1,095,330
0.65
Sep 10, 2026
2.21
2.23
2.13
2.18
2.18
-1.80%
2,083,724
1.25
Sep 09, 2026
2.20
2.28
2.16
2.22
2.22
+0.91%
1,731,678
1.05
Sep 08, 2026
2.18
2.24
2.15
2.20
2.20
+0.92%
1,417,692
0.84
Sep 07, 2026
2.17
2.21
2.15
2.18
2.18
+0.46%
863,108
0.51
Sep 04, 2026
2.19
2.19
2.13
2.17
2.17
-0.46%
889,657
0.52
Sep 03, 2026
2.19
2.21
2.16
2.18
2.18
-0.46%
560,671
0.33
Sep 02, 2026
2.20
2.22
2.15
2.19
2.19
-0.45%
1,105,943
0.63
Sep 01, 2026
2.23
2.25
2.19
2.20
2.20
-1.35%
670,213
0.38
Aug 31, 2026
2.25
2.27
2.20
2.23
2.23
-0.89%
1,436,503
0.78
Aug 28, 2026
2.25
2.27
2.22
2.25
2.25
-0.44%
816,775
0.43
Aug 27, 2026
2.25
2.28
2.24
2.26
2.26
+0.44%
574,327
0.30
Aug 26, 2026
2.27
2.29
2.23
2.25
2.25
-0.88%
970,299
0.51
Aug 25, 2026
2.29
2.31
2.24
2.27
2.27
-0.87%
1,181,724
0.63
Aug 24, 2026
2.25
2.30
2.23
2.29
2.29
+1.78%
1,156,563
0.62
Rows: