TipRanks
Go Ultimate55% OFF

Silverline Endustri ve Ticaret A.S. (SILVR) Historical Prices

TR:SILVR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.341.361.251.271.27-5.22%932,9390.67
Oct 29, 20261.341.381.301.341.34+0.00%00.00
Oct 28, 20261.341.381.301.341.34+0.00%412,3220.29
Oct 27, 20261.391.401.331.341.34-3.60%380,4230.26
Oct 26, 20261.371.421.311.391.39-0.71%660,5990.45
Oct 23, 20261.431.441.301.401.40-2.78%823,1570.55
Oct 22, 20261.451.481.411.441.44-2.04%487,9440.32
Oct 21, 20261.501.541.381.471.47-3.92%1,765,1411.18
Oct 20, 20261.401.551.331.531.53+6.99%2,144,3831.44
Oct 19, 20261.461.501.391.431.43-2.72%1,045,0180.70
Oct 16, 20261.501.531.421.471.47-2.65%1,191,7050.80
Oct 15, 20261.511.591.501.511.51-2.58%2,203,3551.47
Oct 14, 20261.641.701.551.551.55-6.06%2,020,4641.36
Oct 13, 20261.511.651.501.651.65+10.00%3,315,6582.28
Oct 12, 20261.651.661.501.501.50-9.09%2,094,0021.47
Oct 09, 20261.621.671.591.651.65+2.48%634,4260.44
Oct 08, 20261.621.641.581.611.61-1.23%662,2850.46
Oct 07, 20261.621.711.601.631.63-3.55%1,009,1590.69
Oct 06, 20261.731.731.651.691.69-1.17%842,0580.57
Oct 05, 20261.701.751.681.711.71+1.18%740,6530.50
Oct 02, 20261.631.691.611.691.69+3.05%561,2220.38
Oct 01, 20261.591.721.461.641.64+4.46%2,057,4281.40
Sep 30, 20261.651.661.571.571.57-4.85%980,0610.65
Sep 29, 20261.681.691.611.651.65-1.79%901,7920.59
Sep 28, 20261.791.801.621.681.68-5.08%1,584,3311.03
Sep 25, 20261.781.801.701.771.77+1.14%960,3150.62
Sep 24, 20261.801.841.731.751.75-2.78%1,128,2640.72
Sep 23, 20261.801.841.781.801.80-1.64%1,444,2860.92
Sep 22, 20261.791.861.781.831.83-1.08%1,410,2660.88
Sep 21, 20261.952.001.801.851.85-7.50%4,350,2452.58
Sep 18, 20261.942.011.922.002.00-1.96%1,355,7770.79
Sep 17, 20262.052.071.952.042.04-0.49%4,511,9112.65
Sep 16, 20262.172.201.982.052.05-5.09%3,969,9602.39
Sep 15, 20262.202.202.142.162.16-0.92%672,6800.40
Sep 14, 20262.172.202.132.182.18+0.93%1,542,0130.92
Sep 11, 20262.182.202.132.162.16-0.92%1,095,3300.65
Sep 10, 20262.212.232.132.182.18-1.80%2,083,7241.25
Sep 09, 20262.202.282.162.222.22+0.91%1,731,6781.05
Sep 08, 20262.182.242.152.202.20+0.92%1,417,6920.84
Sep 07, 20262.172.212.152.182.18+0.46%863,1080.51
Sep 04, 20262.192.192.132.172.17-0.46%889,6570.52
Sep 03, 20262.192.212.162.182.18-0.46%560,6710.33
Sep 02, 20262.202.222.152.192.19-0.45%1,105,9430.63
Sep 01, 20262.232.252.192.202.20-1.35%670,2130.38
Aug 31, 20262.252.272.202.232.23-0.89%1,436,5030.78
Aug 28, 20262.252.272.222.252.25-0.44%816,7750.43
Aug 27, 20262.252.282.242.262.26+0.44%574,3270.30
Aug 26, 20262.272.292.232.252.25-0.88%970,2990.51
Aug 25, 20262.292.312.242.272.27-0.87%1,181,7240.63
Aug 24, 20262.252.302.232.292.29+1.78%1,156,5630.62