Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.58
1.58
1.54
1.55
1.55
-1.90%
11,519,207
0.34
Sep 10, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
18,994,129
0.55
Sep 09, 2026
1.59
1.61
1.57
1.58
1.58
-0.63%
12,963,841
0.37
Sep 08, 2026
1.55
1.60
1.54
1.59
1.59
+2.58%
20,116,035
0.57
Sep 07, 2026
1.55
1.56
1.53
1.55
1.55
+0.65%
14,935,735
0.42
Sep 04, 2026
1.52
1.55
1.51
1.54
1.54
+0.65%
15,956,712
0.45
Sep 03, 2026
1.59
1.59
1.53
1.53
1.53
-3.16%
19,775,445
0.54
Sep 02, 2026
1.60
1.61
1.58
1.58
1.58
-1.86%
21,423,691
0.57
Sep 01, 2026
1.67
1.67
1.61
1.61
1.61
-3.01%
28,183,533
0.74
Aug 31, 2026
1.72
1.72
1.65
1.66
1.66
-3.49%
27,736,428
0.73
Aug 28, 2026
1.74
1.81
1.72
1.72
1.72
-0.58%
59,758,945
1.59
Aug 27, 2026
1.71
1.74
1.70
1.73
1.73
+1.76%
23,018,920
0.61
Aug 26, 2026
1.71
1.72
1.70
1.70
1.70
-0.58%
16,112,710
0.43
Aug 25, 2026
1.71
1.73
1.70
1.71
1.71
+0.59%
22,004,156
0.59
Aug 24, 2026
1.71
1.74
1.69
1.70
1.70
0.00%
20,160,717
0.54
Aug 21, 2026
1.71
1.72
1.70
1.70
1.70
0.00%
16,604,639
0.45
Aug 20, 2026
1.73
1.73
1.69
1.70
1.70
-1.73%
21,445,244
0.57
Aug 19, 2026
1.72
1.73
1.70
1.73
1.73
+1.17%
16,902,516
0.44
Aug 18, 2026
1.75
1.75
1.70
1.71
1.71
-3.39%
29,236,133
0.75
Aug 17, 2026
1.80
1.81
1.76
1.77
1.77
-1.12%
18,589,504
0.47
Aug 14, 2026
1.79
1.91
1.78
1.79
1.79
0.00%
56,411,367
1.46
Aug 13, 2026
1.92
2.02
1.78
1.79
1.79
-4.79%
120,885,719
3.22
Aug 12, 2026
1.71
1.88
1.69
1.88
1.88
+9.94%
109,427,203
2.99
Aug 11, 2026
1.69
1.71
1.68
1.71
1.71
+1.18%
11,664,104
0.32
Aug 10, 2026
1.75
1.75
1.69
1.69
1.69
-2.87%
19,770,264
0.53
Aug 07, 2026
1.72
1.74
1.71
1.74
1.74
+1.75%
12,766,329
0.33
Aug 06, 2026
1.73
1.76
1.71
1.71
1.71
-0.58%
21,294,893
0.55
Aug 05, 2026
1.72
1.75
1.72
1.72
1.72
-0.58%
14,407,554
0.36
Aug 04, 2026
1.71
1.73
1.70
1.73
1.73
+1.76%
15,885,201
0.39
Aug 03, 2026
1.74
1.75
1.70
1.70
1.70
-1.16%
16,120,414
0.38
Jul 31, 2026
1.72
1.74
1.70
1.72
1.72
0.00%
17,220,426
0.39
Jul 30, 2026
1.74
1.75
1.70
1.72
1.72
-1.15%
16,770,395
0.37
Jul 29, 2026
1.80
1.81
1.73
1.74
1.74
-3.33%
22,699,256
0.50
Jul 28, 2026
1.92
1.93
1.79
1.80
1.80
-5.76%
83,123,867
1.81
Jul 27, 2026
2.01
2.02
1.90
1.91
1.91
-4.50%
63,970,113
1.35
Jul 24, 2026
1.96
2.03
1.92
2.00
2.00
+2.04%
134,642,656
2.79
Jul 23, 2026
1.89
1.99
1.89
1.96
1.96
+3.70%
69,307,844
1.21
Jul 22, 2026
1.89
1.91
1.87
1.89
1.89
+0.53%
20,181,127
0.35
Jul 21, 2026
1.92
1.93
1.88
1.88
1.88
-1.57%
13,607,353
0.24
Jul 20, 2026
1.87
1.96
1.86
1.91
1.91
+2.14%
36,798,916
0.62
Jul 17, 2026
1.89
1.90
1.85
1.87
1.87
-1.06%
21,403,364
0.33
Jul 16, 2026
1.87
1.93
1.86
1.89
1.89
+1.61%
26,044,360
0.40
Jul 15, 2026
1.86
1.88
1.85
1.86
1.86
0.00%
0
0.00
Jul 14, 2026
1.87
1.88
1.85
1.86
1.86
0.00%
15,654,114
0.23
Jul 13, 2026
1.89
1.90
1.86
1.86
1.86
-1.59%
20,991,276
0.30
Jul 10, 2026
1.89
1.91
1.88
1.89
1.89
+0.53%
17,931,576
0.26
Jul 09, 2026
1.92
1.95
1.86
1.88
1.88
-1.05%
26,469,880
0.38
Jul 08, 2026
1.94
1.95
1.89
1.90
1.90
-2.06%
27,228,544
0.38
Jul 07, 2026
1.94
1.97
1.92
1.94
1.94
0.00%
27,279,574
0.38
Jul 06, 2026
1.95
1.97
1.94
1.94
1.94
-0.51%
20,976,536
0.29
Rows: