TipRanks
Go Ultimate55% OFF

SELVA GIDA SANAYI A.S. (SELVA) Historical Prices

TR:SELVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.890.890.850.860.86-3.37%6,867,5220.33
Oct 29, 20260.890.900.880.890.89+0.00%00.00
Oct 28, 20260.890.900.880.890.89+0.00%2,388,0910.11
Oct 27, 20260.930.940.890.890.89-4.30%9,469,1480.44
Oct 26, 20260.950.960.910.930.93-2.11%9,976,5440.46
Oct 23, 20260.930.950.900.950.95+0.00%11,698,3900.51
Oct 22, 20260.990.990.950.950.95-3.06%12,401,1820.53
Oct 21, 20261.001.010.970.980.98-2.00%11,064,9520.43
Oct 20, 20260.991.040.991.001.00+1.01%24,770,9730.94
Oct 19, 20261.031.030.990.990.99-2.94%12,904,8870.49
Oct 16, 20261.031.051.001.021.02-4.67%10,305,7650.39
Oct 15, 20261.071.091.061.071.07-0.93%7,887,5070.29
Oct 14, 20261.111.111.071.081.08-2.70%11,303,8840.42
Oct 13, 20261.141.141.101.111.11-1.77%14,707,3670.54
Oct 12, 20261.171.171.131.131.13-2.59%15,338,9650.57
Oct 09, 20261.171.191.151.161.16+0.00%19,046,5200.71
Oct 08, 20261.141.161.121.161.16+1.75%13,039,6750.48
Oct 07, 20261.201.201.141.141.14-3.39%15,892,4000.59
Oct 06, 20261.181.221.161.181.18+0.85%22,950,8960.85
Oct 05, 20261.211.251.171.171.17-2.50%15,443,5880.57
Oct 02, 20261.211.231.181.201.20+0.00%9,948,7870.36
Oct 01, 20261.131.221.131.201.20+6.19%12,193,3580.44
Sep 30, 20261.131.141.101.131.13+0.89%10,188,7370.37
Sep 29, 20261.151.161.121.121.12-3.45%9,034,0410.32
Sep 28, 20261.201.201.111.161.16-3.33%13,680,2160.48
Sep 25, 20261.191.221.191.201.20+1.69%8,694,5150.30
Sep 24, 20261.251.251.181.181.18-4.84%12,680,2050.43
Sep 23, 20261.251.271.231.241.24-0.80%8,468,0420.28
Sep 22, 20261.231.271.221.251.25+1.63%16,386,7480.51
Sep 21, 20261.281.281.181.231.23-3.15%23,243,2400.71
Sep 18, 20261.331.341.261.271.27-5.22%29,383,1480.89
Sep 17, 20261.321.391.321.341.34-2.19%19,290,4630.58
Sep 16, 20261.471.471.341.371.37-6.16%24,372,0330.73
Sep 15, 20261.481.531.461.461.46-0.68%34,365,7771.03
Sep 14, 20261.551.551.471.471.47-5.16%19,958,5040.59
Sep 11, 20261.581.581.541.551.55-1.90%11,519,2070.34
Sep 10, 20261.581.591.561.581.58+0.00%18,994,1290.55
Sep 09, 20261.591.611.571.581.58-0.63%12,963,8410.37
Sep 08, 20261.551.601.541.591.59+2.58%20,116,0350.57
Sep 07, 20261.551.561.531.551.55+0.65%14,935,7350.42
Sep 04, 20261.521.551.511.541.54+0.65%15,956,7120.45
Sep 03, 20261.591.591.531.531.53-3.16%19,775,4450.54
Sep 02, 20261.601.611.581.581.58-1.86%21,423,6910.57
Sep 01, 20261.671.671.611.611.61-3.01%28,183,5330.74
Aug 31, 20261.721.721.651.661.66-3.49%27,736,4280.73
Aug 28, 20261.741.811.721.721.72-0.58%59,758,9451.59
Aug 27, 20261.711.741.701.731.73+1.76%23,018,9200.61
Aug 26, 20261.711.721.701.701.70-0.58%16,112,7100.43
Aug 25, 20261.711.731.701.711.71+0.59%22,004,1560.59
Aug 24, 20261.711.741.691.701.70+0.00%20,160,7170.54