Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.20
3.20
3.20
3.20
3.20
-9.86%
197,285
0.11
Sep 28, 2026
3.55
3.55
3.55
3.55
3.55
-9.90%
313,036
0.17
Sep 25, 2026
3.94
3.94
3.94
3.94
3.94
-9.84%
274,824
0.15
Sep 24, 2026
4.37
4.37
4.37
4.37
4.37
-9.90%
326,536
0.17
Sep 23, 2026
4.85
4.85
4.85
4.85
4.85
-9.85%
585,838
0.30
Sep 22, 2026
5.38
5.38
5.38
5.38
5.38
-9.88%
152,616
0.07
Sep 21, 2026
5.97
5.97
5.97
5.97
5.97
-9.95%
82,041
0.04
Sep 18, 2026
6.63
6.63
6.63
6.63
6.63
-9.92%
162,683
0.07
Sep 17, 2026
8.00
8.00
7.36
7.36
7.36
-9.91%
1,873,289
0.73
Sep 16, 2026
8.81
8.81
7.93
8.17
8.17
-7.26%
3,466,074
1.36
Sep 15, 2026
9.40
9.40
8.61
8.81
8.81
-6.28%
3,014,912
1.18
Sep 14, 2026
9.62
9.72
9.25
9.40
9.40
-2.49%
5,158,183
2.04
Sep 11, 2026
9.97
9.97
9.49
9.64
9.64
-3.31%
1,257,054
0.48
Sep 10, 2026
9.80
10.22
9.32
9.97
9.97
+2.68%
2,097,858
0.80
Sep 09, 2026
9.60
9.76
9.42
9.71
9.71
+0.73%
4,744,814
1.81
Sep 08, 2026
9.66
9.87
9.49
9.64
9.64
-0.21%
1,689,167
0.64
Sep 07, 2026
10.00
10.25
9.60
9.66
9.66
-2.62%
1,474,923
0.53
Sep 04, 2026
10.01
10.30
9.70
9.92
9.92
-0.80%
1,153,075
0.40
Sep 03, 2026
10.35
10.75
10.00
10.00
10.00
-3.38%
1,744,300
0.60
Sep 02, 2026
10.90
10.94
10.31
10.35
10.35
-5.39%
2,015,057
0.67
Sep 01, 2026
10.00
10.94
9.91
10.94
10.94
+9.95%
3,284,707
1.11
Aug 31, 2026
10.00
10.14
9.84
9.95
9.95
-0.50%
1,369,856
0.46
Aug 28, 2026
9.41
10.10
9.41
10.00
10.00
-0.99%
1,908,834
0.64
Aug 27, 2026
10.12
10.29
9.94
10.10
10.10
-0.20%
2,313,974
0.78
Aug 26, 2026
10.35
10.44
10.00
10.12
10.12
-3.07%
1,939,474
0.66
Aug 25, 2026
10.24
10.69
9.94
10.44
10.44
+1.75%
3,263,665
1.12
Aug 24, 2026
10.50
10.50
9.80
10.26
10.26
-2.29%
2,346,362
0.82
Aug 21, 2026
10.43
10.50
10.27
10.50
10.50
+0.77%
1,093,955
0.38
Aug 20, 2026
10.20
10.56
9.78
10.42
10.42
+1.17%
2,177,925
0.77
Aug 19, 2026
10.01
10.59
9.59
10.30
10.30
-0.96%
3,745,255
1.34
Aug 18, 2026
10.88
10.99
9.90
10.40
10.40
-5.37%
3,244,416
1.17
Aug 17, 2026
11.00
11.20
10.78
10.99
10.99
-0.09%
2,357,686
0.85
Aug 14, 2026
11.55
11.55
10.92
11.00
11.00
-3.08%
2,565,983
0.94
Aug 13, 2026
11.10
11.45
10.90
11.35
11.35
+0.89%
2,043,377
0.75
Aug 12, 2026
12.40
12.40
11.25
11.25
11.25
-4.82%
3,842,011
1.41
Aug 11, 2026
11.31
11.82
11.00
11.82
11.82
+9.95%
5,776,968
2.17
Aug 10, 2026
10.94
11.21
10.40
10.75
10.75
-1.74%
1,252,382
0.46
Aug 07, 2026
11.19
11.37
10.80
10.94
10.94
-0.82%
1,173,933
0.43
Aug 06, 2026
11.28
11.40
10.81
11.03
11.03
-2.30%
860,809
0.31
Aug 05, 2026
11.60
11.74
10.61
11.29
11.29
-3.83%
2,009,002
0.73
Aug 04, 2026
11.90
12.29
11.32
11.74
11.74
-2.17%
1,354,242
0.49
Aug 03, 2026
12.19
12.53
11.87
12.00
12.00
-1.56%
2,328,642
0.83
Jul 31, 2026
11.95
12.47
11.56
12.19
12.19
+2.01%
2,233,777
0.80
Jul 30, 2026
10.90
11.96
10.90
11.95
11.95
+9.63%
4,714,452
1.70
Jul 29, 2026
10.00
10.90
10.00
10.90
10.90
+0.93%
907,662
0.33
Jul 28, 2026
11.20
11.20
10.80
10.80
10.80
-0.46%
748,790
0.27
Jul 27, 2026
10.68
10.85
10.68
10.85
10.85
+6.48%
1,490,013
0.53
Jul 24, 2026
9.35
10.19
9.35
10.19
10.19
+4.84%
1,188,396
0.42
Jul 23, 2026
10.60
10.60
9.56
9.72
9.72
-8.47%
1,486,681
0.50
Jul 22, 2026
10.92
10.92
10.62
10.62
10.62
-2.93%
557,075
0.18
Rows: