Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4.29
4.29
3.94
4.06
4.06
-5.14%
895,574
1.14
Sep 15, 2026
4.30
4.35
4.22
4.28
4.28
-0.47%
453,543
0.58
Sep 14, 2026
4.35
4.35
4.27
4.30
4.30
-1.60%
462,876
0.59
Sep 11, 2026
4.40
4.44
4.33
4.37
4.37
-1.80%
691,757
0.89
Sep 10, 2026
4.44
4.46
4.36
4.45
4.45
-0.67%
634,012
0.82
Sep 09, 2026
4.44
4.49
4.38
4.48
4.48
+0.67%
501,085
0.63
Sep 08, 2026
4.42
4.48
4.32
4.45
4.45
+0.68%
419,978
0.53
Sep 07, 2026
4.42
4.51
4.27
4.42
4.42
-0.23%
316,887
0.40
Sep 04, 2026
4.45
4.48
4.33
4.43
4.43
-0.45%
371,417
0.47
Sep 03, 2026
4.43
4.65
4.38
4.45
4.45
+0.45%
228,803
0.28
Sep 02, 2026
4.44
4.50
4.33
4.43
4.43
-0.23%
415,793
0.51
Sep 01, 2026
4.47
4.49
4.40
4.44
4.44
-0.89%
356,692
0.43
Aug 31, 2026
4.59
4.61
4.38
4.48
4.48
-2.40%
679,144
0.82
Aug 28, 2026
4.48
4.71
4.48
4.59
4.59
+2.46%
813,199
0.98
Aug 27, 2026
4.49
4.51
4.45
4.48
4.48
-0.22%
572,794
0.68
Aug 26, 2026
4.51
4.52
4.42
4.49
4.49
0.00%
558,248
0.67
Aug 25, 2026
4.56
4.56
4.42
4.49
4.49
-1.54%
454,376
0.55
Aug 24, 2026
4.44
4.60
4.43
4.56
4.56
+2.47%
1,114,805
1.38
Aug 21, 2026
4.44
4.50
4.33
4.45
4.45
+0.23%
944,070
1.19
Aug 20, 2026
4.52
4.56
4.37
4.44
4.44
-1.77%
1,996,753
2.56
Aug 19, 2026
4.72
4.77
4.50
4.52
4.52
-4.44%
1,963,835
2.47
Aug 18, 2026
4.75
4.82
4.70
4.73
4.73
-1.46%
881,328
1.11
Aug 17, 2026
4.80
4.87
4.64
4.80
4.80
-1.84%
1,532,467
1.97
Aug 14, 2026
4.93
4.97
4.75
4.89
4.89
-0.61%
1,402,707
1.86
Aug 13, 2026
4.87
4.93
4.82
4.92
4.92
+0.20%
863,437
1.15
Aug 12, 2026
4.91
4.97
4.84
4.91
4.91
-0.81%
542,206
0.72
Aug 11, 2026
4.98
4.98
4.84
4.95
4.95
-1.00%
542,809
0.72
Aug 10, 2026
5.10
5.12
4.86
5.00
5.00
-2.34%
1,020,595
1.36
Aug 07, 2026
5.32
5.34
5.09
5.12
5.12
-4.12%
592,698
0.79
Aug 06, 2026
5.38
5.50
5.20
5.34
5.34
-0.74%
1,111,817
1.46
Aug 05, 2026
5.15
5.40
5.10
5.38
5.38
+3.66%
858,953
1.10
Aug 04, 2026
5.00
5.20
4.95
5.19
5.19
+2.57%
1,354,168
1.70
Aug 03, 2026
4.89
5.10
4.80
5.06
5.06
+2.85%
600,492
0.73
Jul 31, 2026
4.83
5.02
4.78
4.92
4.92
+1.86%
677,226
0.79
Jul 30, 2026
4.80
4.87
4.72
4.83
4.83
-1.02%
281,091
0.33
Jul 29, 2026
5.00
5.03
4.80
4.88
4.88
-2.40%
1,651,350
1.98
Jul 28, 2026
5.12
5.18
4.98
5.00
5.00
-2.34%
1,694,303
2.07
Jul 27, 2026
5.10
5.33
5.05
5.12
5.12
-0.58%
1,797,515
2.25
Jul 24, 2026
5.01
5.25
5.01
5.15
5.15
-2.28%
818,376
1.03
Jul 23, 2026
5.13
5.59
4.91
5.27
5.27
-3.20%
778,031
0.98
Jul 22, 2026
5.32
5.52
5.26
5.44
5.44
+1.95%
2,398,264
3.14
Jul 21, 2026
5.45
5.48
5.23
5.34
5.34
-2.02%
2,223,623
3.05
Jul 20, 2026
5.48
5.48
5.41
5.45
5.45
-0.51%
969,182
1.33
Jul 17, 2026
5.56
5.61
5.47
5.48
5.48
-1.47%
1,149,739
1.57
Jul 16, 2026
5.59
5.59
5.49
5.56
5.56
-0.59%
362,426
0.48
Jul 15, 2026
5.59
5.59
5.50
5.59
5.59
0.00%
0
0.00
Jul 14, 2026
5.58
5.59
5.50
5.59
5.59
+0.20%
253,302
0.33
Jul 13, 2026
5.46
5.59
5.45
5.58
5.58
+0.40%
559,390
0.72
Jul 10, 2026
5.39
5.59
5.39
5.56
5.56
+1.00%
262,965
0.34
Jul 09, 2026
5.51
5.51
5.30
5.51
5.51
-0.99%
783,164
0.98
Rows: