Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
27.10
27.50
25.36
26.22
26.22
-4.65%
1,101,876
0.67
Sep 23, 2026
25.44
30.54
25.44
27.50
27.50
-2.69%
2,554,454
1.58
Sep 22, 2026
30.00
31.40
28.26
28.26
28.26
-10.00%
2,644,842
1.67
Sep 21, 2026
33.96
36.66
30.68
31.40
31.40
-7.54%
811,340
0.51
Sep 18, 2026
31.20
36.44
29.88
33.96
33.96
+2.35%
3,035,363
1.94
Sep 17, 2026
32.22
35.04
32.22
33.18
33.18
-7.32%
1,788,580
1.15
Sep 16, 2026
37.78
38.76
35.80
35.80
35.80
-9.96%
576,419
0.37
Sep 15, 2026
43.70
45.08
39.76
39.76
39.76
-9.96%
2,600,901
1.68
Sep 14, 2026
44.00
46.14
42.98
44.16
44.16
-2.73%
928,432
0.59
Sep 11, 2026
47.02
47.02
44.68
45.40
45.40
-2.95%
666,857
0.42
Sep 10, 2026
46.50
47.08
45.86
46.78
46.78
+0.52%
477,060
0.29
Sep 09, 2026
47.08
47.34
46.54
46.54
46.54
+0.09%
380,588
0.23
Sep 08, 2026
47.20
47.78
46.50
46.50
46.50
-0.64%
288,585
0.17
Sep 07, 2026
46.12
48.00
46.04
46.80
46.80
+1.52%
513,084
0.30
Sep 04, 2026
47.00
47.10
45.68
46.10
46.10
-1.91%
644,504
0.38
Sep 03, 2026
47.18
48.90
46.22
47.00
47.00
-2.41%
489,960
0.28
Sep 02, 2026
48.78
48.96
47.14
48.16
48.16
-1.27%
849,344
0.49
Sep 01, 2026
47.60
49.00
43.70
48.78
48.78
+2.48%
2,403,433
1.39
Aug 31, 2026
51.05
53.90
46.76
47.60
47.60
-8.37%
2,237,135
1.28
Aug 28, 2026
52.45
52.95
51.20
51.95
51.95
+0.68%
835,234
0.45
Aug 27, 2026
53.10
53.80
50.60
51.60
51.60
-2.73%
1,513,932
0.82
Aug 26, 2026
54.90
54.90
52.20
53.05
53.05
-2.75%
959,126
0.53
Aug 25, 2026
56.90
56.90
54.55
54.55
54.55
-4.13%
661,590
0.37
Aug 24, 2026
58.30
59.10
55.50
56.90
56.90
-2.40%
1,113,891
0.62
Aug 21, 2026
53.90
58.95
53.90
58.30
58.30
+7.17%
1,917,720
1.08
Aug 20, 2026
53.40
54.55
51.30
54.40
54.40
+1.49%
1,527,784
0.86
Aug 19, 2026
53.55
54.35
52.00
53.60
53.60
-0.37%
850,359
0.47
Aug 18, 2026
57.35
58.00
53.50
53.80
53.80
-5.70%
1,315,071
0.73
Aug 17, 2026
55.10
58.20
54.75
57.05
57.05
+3.73%
1,569,644
0.87
Aug 14, 2026
54.45
55.90
53.50
55.00
55.00
+1.10%
1,354,828
0.76
Aug 13, 2026
51.00
54.80
50.40
54.40
54.40
+4.31%
1,925,393
1.07
Aug 12, 2026
48.50
53.35
48.16
52.15
52.15
+7.53%
3,263,103
1.82
Aug 11, 2026
50.05
51.10
48.50
48.50
48.50
-3.10%
545,675
0.30
Aug 10, 2026
52.00
52.70
50.05
50.05
50.05
-3.75%
1,210,922
0.63
Aug 07, 2026
52.05
54.80
49.64
52.00
52.00
+0.97%
2,866,113
1.35
Aug 06, 2026
47.28
51.50
46.88
51.50
51.50
+9.95%
3,507,344
1.56
Aug 05, 2026
48.82
49.02
46.68
46.84
46.84
-3.82%
736,733
0.33
Aug 04, 2026
45.76
50.45
45.76
48.70
48.70
+6.15%
1,577,805
0.69
Aug 03, 2026
45.50
46.68
45.50
45.88
45.88
+0.84%
644,563
0.28
Jul 31, 2026
45.92
47.00
43.70
45.50
45.50
-1.86%
796,636
0.34
Jul 30, 2026
46.06
47.60
45.00
46.36
46.36
+0.87%
919,872
0.39
Jul 29, 2026
48.02
48.38
45.96
45.96
45.96
-3.93%
880,930
0.38
Jul 28, 2026
47.76
48.86
47.00
47.84
47.84
+0.29%
1,033,317
0.44
Jul 27, 2026
50.00
50.95
47.60
47.70
47.70
-4.41%
1,079,742
0.45
Jul 24, 2026
51.50
51.90
49.80
49.90
49.90
-3.57%
598,210
0.25
Jul 23, 2026
50.25
53.00
47.90
51.75
51.75
+3.19%
2,030,965
0.80
Jul 22, 2026
50.15
52.15
49.70
50.15
50.15
+0.91%
1,102,864
0.42
Jul 21, 2026
48.38
50.50
47.54
49.70
49.70
+3.93%
1,530,100
0.58
Jul 20, 2026
48.52
50.00
47.82
47.82
47.82
-1.40%
1,155,234
0.44
Jul 17, 2026
50.25
50.50
48.50
48.50
48.50
-3.00%
1,233,508
0.46
Rows: