Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.93
18.93
17.20
17.64
17.64
-6.81%
7,374,523
0.68
Sep 17, 2026
18.53
19.13
18.32
18.93
18.93
+2.16%
8,558,525
0.80
Sep 16, 2026
19.51
19.92
18.29
18.53
18.53
-5.12%
8,853,345
0.83
Sep 15, 2026
19.95
20.90
19.39
19.53
19.53
-2.11%
15,331,519
1.45
Sep 14, 2026
20.70
20.78
19.90
19.95
19.95
-3.62%
5,457,854
0.50
Sep 11, 2026
20.74
21.08
20.56
20.70
20.70
0.00%
5,591,477
0.51
Sep 10, 2026
21.66
22.04
20.70
20.70
20.70
-4.43%
7,842,455
0.71
Sep 09, 2026
21.86
22.16
21.62
21.66
21.66
-0.82%
8,553,838
0.77
Sep 08, 2026
21.70
22.72
21.10
21.84
21.84
+1.68%
14,850,646
1.31
Sep 07, 2026
21.70
22.44
21.40
21.48
21.48
-0.65%
7,167,113
0.63
Sep 04, 2026
20.42
22.10
20.10
21.62
21.62
+5.98%
11,683,509
1.02
Sep 03, 2026
21.00
21.22
20.26
20.40
20.40
-3.86%
6,334,929
0.55
Sep 02, 2026
21.22
22.74
21.12
21.22
21.22
+0.19%
19,115,525
1.68
Sep 01, 2026
22.30
22.30
21.00
21.18
21.18
-5.02%
7,409,963
0.65
Aug 31, 2026
23.56
23.72
22.20
22.30
22.30
-5.35%
7,934,686
0.69
Aug 28, 2026
24.80
25.00
23.30
23.56
23.56
-3.44%
8,354,441
0.72
Aug 27, 2026
23.94
25.70
23.92
24.40
24.40
+3.23%
21,482,196
1.87
Aug 26, 2026
23.73
24.09
23.20
23.64
23.64
-0.38%
10,119,097
0.89
Aug 25, 2026
24.91
25.27
23.41
23.73
23.73
-3.69%
13,721,854
1.23
Aug 24, 2026
24.07
24.82
23.86
24.64
24.64
+3.04%
12,202,995
1.12
Aug 21, 2026
23.55
24.50
23.30
23.91
23.91
+1.74%
10,497,993
0.96
Aug 20, 2026
22.93
24.07
22.70
23.50
23.50
+2.78%
14,595,244
1.35
Aug 19, 2026
21.70
23.34
21.52
22.86
22.86
+5.36%
20,372,582
1.89
Aug 18, 2026
22.73
22.98
21.60
21.70
21.70
-4.52%
9,717,850
0.89
Aug 17, 2026
23.07
23.41
22.42
22.73
22.73
-1.48%
8,392,074
0.76
Aug 14, 2026
24.48
24.82
22.75
23.07
23.07
-2.40%
19,946,266
1.86
Aug 13, 2026
22.46
24.68
22.42
23.64
23.64
+5.26%
29,481,164
2.84
Aug 12, 2026
22.79
23.23
22.42
22.45
22.45
-1.40%
8,156,629
0.78
Aug 11, 2026
22.68
23.25
22.39
22.77
22.77
+0.48%
6,392,139
0.59
Aug 10, 2026
22.46
22.82
22.25
22.66
22.66
+1.01%
6,077,418
0.55
Aug 07, 2026
22.00
22.73
21.90
22.44
22.44
+2.11%
7,140,459
0.63
Aug 06, 2026
21.49
22.07
21.27
21.97
21.97
+1.98%
7,541,289
0.63
Aug 05, 2026
21.88
21.99
21.21
21.55
21.55
-1.54%
5,895,731
0.47
Aug 04, 2026
20.68
22.24
20.46
21.88
21.88
+6.50%
12,156,333
0.91
Aug 03, 2026
20.53
20.91
20.08
20.55
20.55
+0.09%
7,332,178
0.53
Jul 31, 2026
20.34
20.53
19.55
20.53
20.53
+2.69%
8,197,615
0.58
Jul 30, 2026
21.82
21.84
19.89
19.99
19.99
-8.38%
11,422,137
0.78
Jul 29, 2026
21.91
22.82
21.75
21.82
21.82
-1.03%
13,840,808
0.96
Jul 28, 2026
21.16
23.39
20.75
22.05
22.05
+3.63%
19,242,804
1.36
Jul 27, 2026
22.14
22.20
21.16
21.27
21.27
-3.94%
6,217,140
0.44
Jul 24, 2026
22.00
22.39
21.82
22.15
22.15
+0.87%
5,993,532
0.42
Jul 23, 2026
22.02
22.24
21.85
21.95
21.95
-0.29%
4,289,377
0.30
Jul 22, 2026
22.00
22.22
21.67
22.02
22.02
+0.13%
5,447,161
0.37
Jul 21, 2026
22.54
22.64
21.86
21.99
21.99
-2.42%
6,144,991
0.42
Jul 20, 2026
22.55
23.02
22.29
22.54
22.54
+2.14%
10,246,885
0.71
Jul 17, 2026
22.44
22.45
21.74
22.06
22.06
-1.78%
6,550,001
0.45
Jul 16, 2026
22.53
23.23
22.42
22.46
22.46
-0.24%
8,439,429
0.56
Jul 15, 2026
22.52
23.16
22.41
22.52
22.52
0.00%
0
0.00
Jul 14, 2026
23.16
23.16
22.41
22.52
22.52
-0.92%
7,099,605
0.43
Jul 13, 2026
23.77
23.91
22.46
22.73
22.73
-1.18%
13,008,041
0.79
Rows: