Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.36
43.32
41.94
42.72
42.72
+1.81%
979,881
0.43
Oct 01, 2026
40.20
42.40
38.90
41.96
41.96
+4.38%
1,721,553
0.76
Sep 30, 2026
40.08
40.54
39.00
40.20
40.20
-0.99%
1,135,603
0.50
Sep 29, 2026
42.14
42.64
40.52
40.60
40.60
-4.92%
903,086
0.40
Sep 28, 2026
44.58
44.80
42.42
42.70
42.70
-5.70%
1,088,149
0.48
Sep 25, 2026
45.10
46.46
44.56
45.28
45.28
+1.66%
879,440
0.39
Sep 24, 2026
46.80
47.46
44.54
44.54
44.54
-5.19%
1,178,237
0.51
Sep 23, 2026
47.56
48.74
46.80
46.98
46.98
-0.97%
1,460,992
0.64
Sep 22, 2026
45.20
47.80
45.20
47.44
47.44
+3.04%
1,742,761
0.76
Sep 21, 2026
45.94
46.50
42.88
46.04
46.04
+0.22%
2,093,497
0.92
Sep 18, 2026
46.66
46.66
44.64
45.94
45.94
-1.59%
1,423,520
0.63
Sep 17, 2026
48.18
48.72
45.84
46.68
46.68
-3.11%
1,851,335
0.81
Sep 16, 2026
50.00
50.25
45.30
48.18
48.18
-3.64%
2,273,912
1.00
Sep 15, 2026
51.20
52.00
50.00
50.00
50.00
-2.34%
1,155,535
0.51
Sep 14, 2026
54.00
54.00
50.95
51.20
51.20
-4.83%
1,503,600
0.66
Sep 11, 2026
53.45
55.20
52.85
53.80
53.80
+0.47%
1,944,282
0.84
Sep 10, 2026
55.00
55.75
53.55
53.55
53.55
-2.37%
1,223,039
0.52
Sep 09, 2026
55.95
56.30
54.60
54.85
54.85
-1.70%
1,297,773
0.54
Sep 08, 2026
58.10
58.70
55.50
55.80
55.80
-3.29%
1,849,118
0.76
Sep 07, 2026
55.80
59.50
55.15
57.70
57.70
+3.41%
3,101,642
1.28
Sep 04, 2026
53.70
56.20
52.75
55.80
55.80
+3.81%
2,379,233
0.97
Sep 03, 2026
55.20
55.50
53.60
53.75
53.75
-2.71%
1,107,083
0.44
Sep 02, 2026
56.60
57.50
54.95
55.25
55.25
-2.56%
1,908,916
0.75
Sep 01, 2026
58.20
58.20
54.90
56.70
56.70
-2.07%
2,382,160
0.91
Aug 31, 2026
59.65
59.80
57.40
57.90
57.90
-2.93%
2,642,094
0.96
Aug 28, 2026
61.70
62.40
59.15
59.65
59.65
-3.24%
2,989,408
1.08
Aug 27, 2026
63.65
63.90
61.30
61.65
61.65
-2.68%
3,095,754
1.13
Aug 26, 2026
62.35
64.90
62.00
63.35
63.35
+2.34%
4,092,118
1.52
Aug 25, 2026
62.60
64.95
59.50
61.90
61.90
-1.12%
4,665,623
1.79
Aug 24, 2026
59.00
63.35
57.00
62.60
62.60
+6.19%
4,812,439
1.90
Aug 21, 2026
58.45
59.65
56.65
58.95
58.95
+0.86%
2,965,945
1.18
Aug 20, 2026
54.50
58.90
53.90
58.45
58.45
+8.34%
3,686,000
1.48
Aug 19, 2026
53.10
55.70
52.70
53.95
53.95
+1.60%
2,374,533
0.95
Aug 18, 2026
54.90
55.70
53.00
53.10
53.10
-3.98%
1,501,458
0.60
Aug 17, 2026
58.95
58.95
55.05
55.30
55.30
-5.55%
2,344,121
0.93
Aug 14, 2026
56.05
59.20
56.05
58.55
58.55
+3.45%
2,883,320
1.17
Aug 13, 2026
57.00
59.00
55.70
56.60
56.60
-1.31%
2,400,171
0.98
Aug 12, 2026
59.10
62.85
56.80
57.35
57.35
-2.96%
4,897,882
2.03
Aug 11, 2026
58.45
61.00
57.00
59.10
59.10
+2.69%
6,988,275
2.98
Aug 10, 2026
52.95
57.55
52.35
57.55
57.55
+9.93%
5,807,699
2.50
Aug 07, 2026
54.00
54.50
51.70
52.35
52.35
-3.06%
2,584,102
1.11
Aug 06, 2026
56.60
56.95
52.80
54.00
54.00
+3.05%
5,243,730
2.25
Aug 05, 2026
54.30
56.40
52.30
52.40
52.40
+0.29%
5,787,172
2.44
Aug 04, 2026
48.06
52.25
47.78
52.25
52.25
+10.00%
5,172,587
2.21
Aug 03, 2026
48.50
49.14
47.24
47.50
47.50
-1.12%
1,437,840
0.61
Jul 31, 2026
45.14
48.52
44.72
48.04
48.04
+6.52%
1,801,425
0.77
Jul 30, 2026
47.20
47.22
44.42
45.10
45.10
-2.30%
1,370,598
0.58
Jul 29, 2026
46.46
48.34
45.82
46.16
46.16
-0.60%
2,020,558
0.86
Jul 28, 2026
48.78
48.96
46.44
46.44
46.44
-3.85%
1,447,823
0.61
Jul 27, 2026
48.24
50.80
46.00
48.30
48.30
+1.47%
2,683,839
1.11
Rows: