Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.89
1.90
1.75
1.80
1.80
-4.26%
2,849,730,000
0.83
Sep 29, 2026
1.88
1.92
1.80
1.88
1.88
0.00%
3,178,061,800
0.93
Sep 28, 2026
2.02
2.05
1.88
1.88
1.88
-9.62%
3,342,323,000
0.98
Sep 25, 2026
2.14
2.17
2.02
2.08
2.08
-1.42%
3,525,647,500
1.04
Sep 24, 2026
2.26
2.27
2.09
2.11
2.11
-6.64%
2,347,257,500
0.70
Sep 23, 2026
2.30
2.34
2.24
2.26
2.26
-1.31%
2,473,505,200
0.74
Sep 22, 2026
2.32
2.36
2.28
2.29
2.29
-0.87%
2,043,381,500
0.61
Sep 21, 2026
2.35
2.36
2.25
2.31
2.31
-1.70%
3,092,862,500
0.93
Sep 18, 2026
2.39
2.41
2.26
2.35
2.35
-2.89%
2,859,108,500
0.86
Sep 17, 2026
2.27
2.50
2.27
2.42
2.42
-3.97%
8,176,565,000
2.52
Sep 16, 2026
2.81
2.82
2.52
2.52
2.52
-10.00%
6,337,555,500
2.00
Sep 15, 2026
2.95
3.06
2.80
2.80
2.80
-4.76%
7,184,253,500
2.31
Sep 14, 2026
2.80
2.96
2.77
2.94
2.94
+4.26%
6,263,864,500
2.05
Sep 11, 2026
2.79
2.90
2.68
2.82
2.82
+1.81%
6,515,956,000
2.17
Sep 10, 2026
2.71
2.91
2.62
2.77
2.77
+1.47%
13,212,991,000
4.66
Sep 09, 2026
2.74
2.93
2.71
2.73
2.73
-1.09%
11,119,938,000
4.11
Sep 08, 2026
2.60
2.76
2.58
2.76
2.76
+9.96%
8,083,097,500
3.01
Sep 07, 2026
2.30
2.51
2.29
2.51
2.51
+9.61%
3,438,784,800
1.29
Sep 04, 2026
2.25
2.32
2.23
2.29
2.29
+2.69%
2,023,172,400
0.76
Sep 03, 2026
2.27
2.29
2.23
2.23
2.23
-1.76%
1,819,659,000
0.67
Sep 02, 2026
2.35
2.35
2.27
2.27
2.27
-3.81%
1,952,244,600
0.72
Sep 01, 2026
2.35
2.39
2.33
2.36
2.36
+0.43%
2,163,930,500
0.79
Aug 31, 2026
2.40
2.40
2.33
2.35
2.35
-1.67%
1,654,979,500
0.60
Aug 28, 2026
2.39
2.42
2.37
2.39
2.39
+0.42%
2,061,399,400
0.75
Aug 27, 2026
2.35
2.42
2.33
2.38
2.38
+1.71%
2,630,419,200
0.95
Aug 26, 2026
2.33
2.37
2.32
2.34
2.34
+1.30%
1,743,048,100
0.64
Aug 25, 2026
2.33
2.34
2.29
2.31
2.31
-0.86%
1,503,741,000
0.56
Aug 24, 2026
2.34
2.39
2.32
2.33
2.33
+0.43%
2,514,655,000
0.94
Aug 21, 2026
2.28
2.36
2.27
2.32
2.32
+2.20%
3,190,290,000
1.21
Aug 20, 2026
2.28
2.29
2.24
2.27
2.27
0.00%
2,027,172,000
0.77
Aug 19, 2026
2.26
2.30
2.24
2.27
2.27
+0.89%
2,256,800,000
0.84
Aug 18, 2026
2.31
2.35
2.22
2.25
2.25
-3.85%
2,869,219,800
1.07
Aug 17, 2026
2.40
2.42
2.33
2.34
2.34
-2.09%
2,276,970,200
0.84
Aug 14, 2026
2.46
2.48
2.39
2.39
2.39
-2.45%
2,317,523,200
0.87
Aug 13, 2026
2.51
2.53
2.43
2.45
2.45
-1.61%
3,211,945,500
1.19
Aug 12, 2026
2.37
2.52
2.32
2.49
2.49
+5.51%
4,431,232,000
1.66
Aug 11, 2026
2.35
2.39
2.29
2.36
2.36
+1.29%
3,108,479,200
1.15
Aug 10, 2026
2.60
2.62
2.33
2.33
2.33
-9.69%
3,785,838,500
1.36
Aug 07, 2026
2.59
2.62
2.55
2.58
2.58
0.00%
2,093,046,600
0.72
Aug 06, 2026
2.57
2.61
2.54
2.58
2.58
+0.78%
2,133,907,800
0.71
Aug 05, 2026
2.52
2.59
2.51
2.56
2.56
+1.59%
2,817,691,200
0.91
Aug 04, 2026
2.52
2.56
2.51
2.52
2.52
0.00%
1,840,305,200
0.57
Aug 03, 2026
2.49
2.56
2.47
2.52
2.52
+2.02%
2,587,969,800
0.79
Jul 31, 2026
2.49
2.50
2.41
2.47
2.47
-0.40%
1,627,690,500
0.49
Jul 30, 2026
2.44
2.50
2.40
2.48
2.48
+1.22%
3,015,406,200
0.89
Jul 29, 2026
2.56
2.57
2.45
2.45
2.45
-3.92%
2,127,128,200
0.64
Jul 28, 2026
2.57
2.59
2.50
2.55
2.55
-0.78%
2,832,643,800
0.84
Jul 27, 2026
2.72
2.75
2.53
2.57
2.57
-4.46%
2,441,888,200
0.72
Jul 24, 2026
2.65
2.72
2.59
2.69
2.69
+1.51%
3,795,872,200
1.10
Jul 23, 2026
2.64
2.72
2.63
2.65
2.65
+0.38%
4,716,874,000
1.36
Rows: