Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.06
21.20
20.74
20.80
20.80
-1.98%
1,975,230
0.36
Oct 01, 2026
19.90
21.68
19.82
21.22
21.22
+7.61%
4,046,559
0.74
Sep 30, 2026
20.26
20.30
19.57
19.72
19.72
-2.18%
2,268,314
0.41
Sep 29, 2026
20.16
20.38
19.79
20.16
20.16
+0.10%
1,728,901
0.31
Sep 28, 2026
20.86
20.86
19.75
20.14
20.14
-4.46%
3,437,411
0.61
Sep 25, 2026
21.04
21.50
20.86
21.08
21.08
-0.66%
2,656,828
0.47
Sep 24, 2026
22.10
22.20
21.22
21.22
21.22
-4.33%
2,013,005
0.35
Sep 23, 2026
22.12
22.80
22.10
22.18
22.18
+0.54%
3,509,911
0.61
Sep 22, 2026
22.18
22.50
21.98
22.06
22.06
-0.54%
3,506,557
0.60
Sep 21, 2026
21.96
22.40
20.80
22.18
22.18
+1.19%
5,932,780
1.02
Sep 18, 2026
22.60
22.60
21.90
21.92
21.92
-2.58%
2,985,162
0.51
Sep 17, 2026
21.74
22.78
21.40
22.50
22.50
+3.50%
5,746,987
0.98
Sep 16, 2026
22.36
22.66
21.06
21.74
21.74
-2.77%
5,923,084
1.00
Sep 15, 2026
23.42
23.46
22.36
22.36
22.36
-4.53%
5,392,900
0.91
Sep 14, 2026
24.18
24.18
23.34
23.42
23.42
-3.54%
4,506,720
0.75
Sep 11, 2026
24.70
24.76
24.16
24.28
24.28
-1.54%
4,210,397
0.68
Sep 10, 2026
26.88
26.88
24.46
24.66
24.66
-5.95%
8,086,160
1.31
Sep 09, 2026
26.30
26.88
25.50
26.22
26.22
-0.46%
11,419,053
1.84
Sep 08, 2026
25.02
26.34
24.76
26.34
26.34
+9.02%
15,513,058
2.56
Sep 07, 2026
23.60
24.22
23.48
24.16
24.16
+2.90%
3,820,659
0.62
Sep 04, 2026
23.54
23.80
23.26
23.48
23.48
+0.17%
2,738,782
0.44
Sep 03, 2026
24.26
24.28
23.44
23.44
23.44
-2.74%
4,036,817
0.62
Sep 02, 2026
24.40
24.50
23.78
24.10
24.10
-1.79%
3,773,288
0.57
Sep 01, 2026
25.06
25.20
24.54
24.54
24.54
-2.08%
3,783,491
0.54
Aug 31, 2026
26.06
26.14
24.96
25.06
25.06
-3.69%
4,271,513
0.57
Aug 28, 2026
27.10
27.34
26.00
26.02
26.02
-1.21%
8,754,549
1.14
Aug 27, 2026
26.70
27.08
26.08
26.34
26.34
-1.27%
8,155,112
1.05
Aug 26, 2026
25.66
27.50
25.58
26.68
26.68
+4.30%
12,754,978
1.69
Aug 25, 2026
25.90
26.58
25.42
25.58
25.58
-1.24%
6,907,365
0.93
Aug 24, 2026
25.12
25.98
24.86
25.90
25.90
+3.11%
7,981,199
1.09
Aug 21, 2026
25.20
25.74
25.06
25.12
25.12
+0.24%
8,826,722
1.21
Aug 20, 2026
26.04
26.20
24.54
25.06
25.06
-5.29%
11,772,068
1.57
Aug 19, 2026
25.76
26.70
25.68
26.46
26.46
+2.72%
4,536,291
0.59
Aug 18, 2026
26.26
26.46
25.66
25.76
25.76
-3.88%
4,048,492
0.52
Aug 17, 2026
26.40
27.02
26.02
26.80
26.80
+3.00%
7,936,305
1.02
Aug 14, 2026
25.40
26.16
25.36
26.02
26.02
+1.64%
3,658,741
0.47
Aug 13, 2026
26.08
26.08
25.34
25.60
25.60
-2.14%
4,453,973
0.55
Aug 12, 2026
24.80
26.16
24.66
26.16
26.16
+5.31%
10,054,301
1.12
Aug 11, 2026
24.72
24.98
24.08
24.84
24.84
+0.49%
4,201,623
0.44
Aug 10, 2026
25.50
25.72
24.56
24.72
24.72
-2.91%
5,083,969
0.52
Aug 07, 2026
25.00
26.58
25.00
25.46
25.46
+2.66%
15,169,865
1.57
Aug 06, 2026
24.82
25.12
24.42
24.80
24.80
+0.32%
5,512,283
0.56
Aug 05, 2026
25.22
26.10
24.28
24.72
24.72
-0.32%
8,014,163
0.82
Aug 04, 2026
23.88
24.84
23.80
24.80
24.80
+3.68%
3,353,036
0.34
Aug 03, 2026
23.88
24.50
23.60
23.92
23.92
+0.67%
4,187,024
0.42
Jul 31, 2026
23.50
24.00
23.20
23.76
23.76
+1.37%
3,489,969
0.35
Jul 30, 2026
23.22
23.78
23.00
23.44
23.44
+0.95%
3,632,710
0.36
Jul 29, 2026
24.54
24.78
23.20
23.22
23.22
-6.30%
6,242,017
0.62
Jul 28, 2026
25.16
25.36
24.68
24.78
24.78
-2.29%
2,695,089
0.27
Jul 27, 2026
25.88
26.22
25.20
25.36
25.36
-1.55%
3,471,852
0.34
Rows: