Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sanko Pazarlama Ithalat Ihracat Anonim Sirketi (SANKO) Historical Prices

TR:SANKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202621.2621.8220.9021.4221.42+1.42%367,3920.62
Nov 12, 202621.0621.4021.0621.1221.12+0.57%167,3520.28
Nov 11, 202621.1221.5220.9621.0021.00-0.57%324,2060.55
Nov 10, 202621.2821.3420.9621.1221.120.00%240,3190.40
Nov 09, 202621.1222.8221.1221.3821.38+1.23%360,3190.60
Nov 06, 202620.9621.3820.7621.1221.12+0.76%407,9480.64
Nov 05, 202622.0822.0820.8220.9620.96-2.42%297,5670.46
Nov 04, 202620.1621.6620.1621.4821.48+6.55%475,9990.73
Nov 03, 202620.1020.6420.0220.1620.16+0.30%410,2800.63
Nov 02, 202620.4821.1619.5320.1020.10-1.86%777,0871.21
Oct 30, 202620.2421.2220.2420.4820.48+1.19%789,2071.24
Oct 29, 202620.2420.9420.0820.2420.240.00%00.00
Oct 28, 202620.9420.9420.0820.2420.24-3.34%281,8150.44
Oct 27, 202620.5621.1220.5620.9420.94+0.87%494,1340.78
Oct 26, 202621.7821.7820.7620.7620.76-2.54%295,9920.47
Oct 23, 202620.7821.5019.8821.3021.30+2.50%1,101,5811.78
Oct 22, 202620.8021.9820.5020.7820.78+3.08%1,378,3672.28
Oct 21, 202620.7021.4020.1620.1620.16-6.32%490,2230.82
Oct 20, 202620.0021.5620.0021.5221.52+7.60%756,3331.28
Oct 19, 202620.1621.7819.9920.0020.00-0.79%976,6861.69
Oct 16, 202620.0420.6019.5020.1620.16+0.60%736,7531.29
Oct 15, 202619.7920.4419.4520.0420.04+1.26%700,3791.24
Oct 14, 202622.3422.3419.7919.7919.79-9.96%874,6701.58
Oct 13, 202620.0621.9819.9221.9821.98+9.57%1,029,7201.90
Oct 12, 202621.2421.4419.8520.0620.06-5.38%778,5261.47
Oct 09, 202622.4822.4821.2021.2021.20-2.39%624,8681.19
Oct 08, 202621.4822.0021.2221.7221.72+0.65%489,0940.94
Oct 07, 202622.2422.7821.1421.5821.58-2.71%1,124,8472.22
Oct 06, 202620.0422.3820.0422.1822.18+8.94%3,160,4366.86
Oct 05, 202619.1821.0019.1820.3620.36+6.26%888,2311.96
Oct 02, 202619.1719.5619.1119.1619.16-0.05%436,9000.97
Oct 01, 202617.6919.2517.6919.1719.17+8.31%998,1162.26
Sep 30, 202618.1318.4717.2317.7017.70-2.37%473,4021.07
Sep 29, 202617.9419.7417.8318.1318.13+1.00%573,0401.31
Sep 28, 202618.2018.3317.7817.9517.95-3.70%291,4800.66
Sep 25, 202617.6819.6617.6818.6418.64+4.25%372,7160.84
Sep 24, 202618.4918.9017.5817.8817.88-2.40%289,0450.64
Sep 23, 202618.5718.7818.1018.3218.32-1.40%108,0250.23
Sep 22, 202618.1818.6517.8218.5818.58+2.94%362,9570.78
Sep 21, 202618.6219.0217.7218.0518.05-5.10%549,6281.18
Sep 18, 202620.5020.5018.7419.0219.02-5.84%641,7201.36
Sep 17, 202619.3120.2019.0420.2020.20+2.38%434,8390.91
Sep 16, 202620.0020.1018.9019.7319.73-1.35%700,7681.43
Sep 15, 202621.0021.0019.8520.0020.00-3.38%408,2110.83
Sep 14, 202620.4421.5819.9020.7020.70+1.27%1,318,4382.77
Sep 11, 202619.7620.4819.6120.4420.44+3.44%950,0682.04
Sep 10, 202619.8919.9519.4019.7619.76-0.20%280,0260.60
Sep 09, 202619.8320.1419.7619.8019.80-0.05%336,4710.72
Sep 08, 202619.7120.1419.6019.8119.81+1.07%327,0010.69
Sep 07, 202619.8720.2419.5419.6019.60-1.36%302,5360.64