Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
20.00
20.10
18.90
19.73
19.73
-1.35%
700,768
1.43
Sep 15, 2026
21.00
21.00
19.85
20.00
20.00
-3.38%
408,211
0.83
Sep 14, 2026
20.44
21.58
19.90
20.70
20.70
+1.27%
1,318,438
2.77
Sep 11, 2026
19.76
20.48
19.61
20.44
20.44
+3.44%
950,068
2.04
Sep 10, 2026
19.89
19.95
19.40
19.76
19.76
-0.20%
280,026
0.60
Sep 09, 2026
19.83
20.14
19.76
19.80
19.80
-0.05%
336,471
0.72
Sep 08, 2026
19.71
20.14
19.60
19.81
19.81
+1.07%
327,001
0.69
Sep 07, 2026
19.87
20.24
19.54
19.60
19.60
-1.36%
302,536
0.64
Sep 04, 2026
19.99
20.00
19.12
19.87
19.87
+0.30%
490,044
1.04
Sep 03, 2026
19.15
19.81
18.89
19.81
19.81
+1.49%
683,595
1.47
Sep 02, 2026
18.91
19.52
18.81
19.52
19.52
+1.93%
470,888
1.02
Sep 01, 2026
18.95
19.99
18.70
19.15
19.15
+1.06%
601,128
1.31
Aug 31, 2026
19.01
19.55
18.72
18.95
18.95
+0.37%
978,865
2.16
Aug 28, 2026
18.81
18.93
18.80
18.88
18.88
+0.05%
258,237
0.56
Aug 27, 2026
18.95
19.31
18.84
18.87
18.87
-0.42%
326,057
0.69
Aug 26, 2026
18.74
19.03
18.74
18.95
18.95
+1.17%
355,204
0.76
Aug 25, 2026
18.86
19.10
18.70
18.73
18.73
-0.69%
295,139
0.64
Aug 24, 2026
18.75
19.01
18.74
18.86
18.86
+0.43%
486,135
1.07
Aug 21, 2026
18.70
18.86
18.68
18.78
18.78
+0.59%
410,394
0.91
Aug 20, 2026
18.85
18.92
18.51
18.67
18.67
-0.90%
406,401
0.91
Aug 19, 2026
18.76
18.89
18.66
18.84
18.84
+0.43%
500,140
1.11
Aug 18, 2026
19.01
19.09
18.72
18.76
18.76
-0.69%
219,472
0.48
Aug 17, 2026
18.74
19.17
18.25
18.89
18.89
+1.02%
524,938
1.14
Aug 14, 2026
18.64
18.89
18.59
18.70
18.70
+0.43%
193,267
0.42
Aug 13, 2026
18.77
18.92
18.41
18.62
18.62
-0.80%
600,638
1.32
Aug 12, 2026
18.86
19.10
18.60
18.77
18.77
-0.42%
678,047
1.51
Aug 11, 2026
21.16
21.20
18.63
18.85
18.85
-6.68%
2,566,193
6.14
Aug 10, 2026
18.69
20.20
18.51
20.20
20.20
+9.90%
737,305
1.75
Aug 07, 2026
18.14
18.90
18.02
18.38
18.38
+2.22%
728,337
1.72
Aug 06, 2026
18.40
18.40
17.93
17.98
17.98
-1.75%
447,053
1.04
Aug 05, 2026
18.64
18.66
18.28
18.30
18.30
-2.35%
507,151
1.16
Aug 04, 2026
18.52
19.05
18.52
18.74
18.74
+1.19%
182,237
0.41
Aug 03, 2026
18.99
19.31
18.40
18.52
18.52
-1.12%
247,613
0.53
Jul 31, 2026
18.71
18.81
18.55
18.73
18.73
+0.38%
121,937
0.24
Jul 30, 2026
18.77
18.94
18.55
18.66
18.66
-0.59%
284,105
0.48
Jul 29, 2026
18.89
19.07
18.68
18.77
18.77
-0.64%
218,290
0.37
Jul 28, 2026
19.89
19.89
18.89
18.89
18.89
-4.26%
402,645
0.65
Jul 27, 2026
19.92
20.00
19.72
19.73
19.73
-0.85%
326,909
0.52
Jul 24, 2026
20.20
20.46
19.88
19.90
19.90
-1.29%
343,948
0.54
Jul 23, 2026
20.08
20.20
19.95
20.16
20.16
+0.40%
152,426
0.23
Jul 22, 2026
20.06
20.20
19.95
20.08
20.08
+0.10%
195,169
0.29
Jul 21, 2026
20.40
20.40
19.98
20.06
20.06
-1.38%
301,057
0.45
Jul 20, 2026
20.26
20.44
20.18
20.34
20.34
+0.39%
196,919
0.29
Jul 17, 2026
20.38
20.42
20.16
20.26
20.26
-0.59%
202,051
0.30
Jul 16, 2026
20.30
20.64
20.28
20.38
20.38
+0.39%
361,775
0.53
Jul 15, 2026
20.30
20.62
20.20
20.30
20.30
0.00%
0
0.00
Jul 14, 2026
20.62
20.62
20.20
20.30
20.30
-0.20%
317,586
0.45
Jul 13, 2026
20.62
20.62
20.18
20.34
20.34
-1.55%
260,049
0.36
Jul 10, 2026
20.44
20.84
20.36
20.66
20.66
+1.37%
93,263
0.12
Jul 09, 2026
20.82
21.16
20.38
20.38
20.38
-2.67%
306,918
0.41
Rows: