Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
4.77
4.77
4.34
4.34
4.34
-9.96%
3,754,225
0.53
Sep 25, 2026
4.82
5.08
4.72
4.82
4.82
+2.34%
17,539,734
2.54
Sep 24, 2026
4.81
5.09
4.57
4.71
4.71
-3.09%
10,527,140
1.51
Sep 23, 2026
5.34
5.50
4.86
4.86
4.86
-10.00%
23,125,988
3.42
Sep 22, 2026
5.40
5.66
5.40
5.40
5.40
-10.00%
9,921,701
1.47
Sep 21, 2026
6.20
6.66
6.00
6.00
6.00
-9.91%
3,247,973
0.47
Sep 18, 2026
6.24
6.66
6.24
6.66
6.66
-3.90%
4,728,714
0.67
Sep 17, 2026
6.97
7.16
6.93
6.93
6.93
-9.88%
6,354,861
0.87
Sep 16, 2026
8.53
8.53
7.69
7.69
7.69
-9.95%
3,608,626
0.49
Sep 15, 2026
8.77
8.91
8.54
8.54
8.54
-2.40%
4,922,610
0.66
Sep 14, 2026
9.01
9.09
8.69
8.75
8.75
-3.63%
6,397,026
0.83
Sep 11, 2026
8.97
9.41
8.97
9.08
9.08
+1.57%
6,777,540
0.81
Sep 10, 2026
9.05
9.12
8.82
8.94
8.94
-0.67%
3,312,344
0.38
Sep 09, 2026
9.49
9.55
9.00
9.00
9.00
-5.16%
3,960,118
0.43
Sep 08, 2026
9.43
9.77
9.37
9.49
9.49
+0.53%
3,216,815
0.35
Sep 07, 2026
9.50
9.70
9.44
9.44
9.44
-1.46%
2,293,545
0.24
Sep 04, 2026
9.58
9.67
9.47
9.58
9.58
0.00%
2,016,934
0.21
Sep 03, 2026
9.76
9.81
9.58
9.58
9.58
-1.64%
2,578,009
0.25
Sep 02, 2026
10.36
10.42
9.74
9.74
9.74
-6.53%
3,850,704
0.36
Sep 01, 2026
10.13
10.67
9.40
10.42
10.42
+0.29%
14,691,936
1.32
Aug 31, 2026
11.54
11.54
10.39
10.39
10.39
-9.97%
7,289,427
0.64
Aug 28, 2026
11.30
11.60
11.07
11.54
11.54
+3.41%
5,974,887
0.52
Aug 27, 2026
10.95
11.38
10.95
11.16
11.16
+2.20%
7,216,968
0.62
Aug 26, 2026
10.73
11.12
10.73
10.92
10.92
+1.11%
7,107,657
0.62
Aug 25, 2026
10.22
10.93
10.08
10.80
10.80
+6.09%
8,728,485
0.77
Aug 24, 2026
10.21
10.33
9.90
10.18
10.18
+0.39%
3,260,869
0.29
Aug 21, 2026
10.20
10.46
9.90
10.14
10.14
-0.59%
5,626,024
0.50
Aug 20, 2026
9.65
10.25
9.50
10.20
10.20
+6.25%
8,397,756
0.73
Aug 19, 2026
9.23
9.70
9.20
9.60
9.60
+4.35%
8,516,526
0.73
Aug 18, 2026
8.99
9.33
8.99
9.20
9.20
+1.21%
6,178,231
0.52
Aug 17, 2026
9.06
9.21
8.98
9.09
9.09
+0.44%
3,445,834
0.28
Aug 14, 2026
8.90
9.09
8.89
9.05
9.05
+1.69%
4,745,882
0.39
Aug 13, 2026
8.92
9.13
8.84
8.90
8.90
0.00%
7,264,408
0.58
Aug 12, 2026
9.15
9.18
8.89
8.90
8.90
-2.63%
3,451,806
0.27
Aug 11, 2026
9.15
9.22
9.11
9.14
9.14
-0.11%
1,763,023
0.14
Aug 10, 2026
9.19
9.30
9.10
9.15
9.15
-0.44%
2,455,921
0.19
Aug 07, 2026
9.07
9.24
9.05
9.19
9.19
+2.11%
3,976,238
0.30
Aug 06, 2026
9.15
9.31
9.00
9.00
9.00
-0.99%
2,442,098
0.18
Aug 05, 2026
9.33
9.45
9.09
9.09
9.09
-2.99%
2,637,089
0.19
Aug 04, 2026
9.26
9.50
9.14
9.37
9.37
+1.41%
4,255,449
0.30
Aug 03, 2026
9.16
9.28
8.96
9.24
9.24
+0.76%
4,311,268
0.31
Jul 31, 2026
8.98
9.31
8.83
9.17
9.17
+2.34%
8,343,781
0.59
Jul 30, 2026
9.23
9.24
8.90
8.96
8.96
-2.40%
5,367,432
0.38
Jul 29, 2026
9.37
9.43
9.06
9.18
9.18
-1.92%
5,276,314
0.37
Jul 28, 2026
9.55
9.82
9.32
9.36
9.36
-1.58%
7,504,511
0.53
Jul 27, 2026
9.55
9.72
9.42
9.51
9.51
+0.11%
4,769,516
0.33
Jul 24, 2026
9.61
9.64
9.46
9.50
9.50
-0.52%
2,980,927
0.20
Jul 23, 2026
9.69
9.70
9.47
9.55
9.55
-1.44%
4,877,603
0.33
Jul 22, 2026
9.63
10.10
9.56
9.69
9.69
+1.04%
13,212,448
0.89
Jul 21, 2026
9.25
9.68
9.12
9.59
9.59
+3.68%
10,793,299
0.73
Rows: