Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.29
5.30
5.15
5.22
5.22
-1.32%
960,650
0.56
Sep 09, 2026
5.25
5.30
5.11
5.29
5.29
+0.76%
862,847
0.49
Sep 08, 2026
5.20
5.26
5.07
5.25
5.25
0.00%
907,533
0.51
Sep 07, 2026
5.25
5.30
5.05
5.25
5.25
+1.35%
907,756
0.50
Sep 04, 2026
5.20
5.29
5.02
5.18
5.18
-1.15%
987,789
0.53
Sep 03, 2026
5.32
5.37
5.07
5.24
5.24
-1.32%
958,391
0.50
Sep 02, 2026
5.36
5.39
5.30
5.31
5.31
-0.93%
744,482
0.38
Sep 01, 2026
5.37
5.42
5.32
5.36
5.36
-0.19%
537,325
0.26
Aug 31, 2026
5.50
5.51
5.30
5.37
5.37
-2.36%
1,289,389
0.62
Aug 28, 2026
5.38
5.54
5.34
5.50
5.50
+2.04%
1,412,097
0.65
Aug 27, 2026
5.38
5.43
5.33
5.39
5.39
+0.19%
911,224
0.40
Aug 26, 2026
5.43
5.45
5.30
5.38
5.38
-0.92%
1,368,136
0.61
Aug 25, 2026
5.47
5.49
5.34
5.43
5.43
-0.73%
802,447
0.36
Aug 24, 2026
5.35
5.53
5.35
5.47
5.47
+0.92%
1,321,427
0.60
Aug 21, 2026
5.59
5.60
5.34
5.42
5.42
-1.45%
1,606,098
0.72
Aug 20, 2026
5.38
5.65
5.33
5.50
5.50
+3.38%
1,993,036
0.88
Aug 19, 2026
5.28
5.40
5.25
5.32
5.32
0.00%
1,231,901
0.53
Aug 18, 2026
5.43
5.45
5.29
5.32
5.32
-2.21%
951,153
0.41
Aug 17, 2026
5.40
5.54
5.36
5.44
5.44
+0.37%
1,220,970
0.51
Aug 14, 2026
5.42
5.47
5.33
5.42
5.42
-0.37%
865,491
0.36
Aug 13, 2026
5.55
5.55
5.35
5.44
5.44
-3.72%
1,792,338
0.76
Aug 12, 2026
5.84
5.92
5.40
5.65
5.65
-2.08%
2,617,515
1.11
Aug 11, 2026
5.55
5.79
5.43
5.77
5.77
+7.45%
3,515,476
1.51
Aug 10, 2026
5.36
5.47
5.29
5.37
5.37
+0.75%
1,137,187
0.49
Aug 07, 2026
5.34
5.38
5.26
5.33
5.33
-0.19%
617,795
0.26
Aug 06, 2026
5.35
5.40
5.24
5.34
5.34
-0.56%
616,207
0.26
Aug 05, 2026
5.45
5.45
5.29
5.37
5.37
-1.47%
873,174
0.36
Aug 04, 2026
5.45
5.47
5.28
5.45
5.45
0.00%
784,117
0.32
Aug 03, 2026
5.28
5.58
5.27
5.45
5.45
+3.22%
1,155,465
0.46
Jul 31, 2026
5.25
5.34
5.13
5.28
5.28
+1.15%
624,473
0.25
Jul 30, 2026
5.30
5.34
5.16
5.22
5.22
-2.61%
798,482
0.31
Jul 29, 2026
5.45
5.50
5.25
5.36
5.36
-2.55%
1,008,353
0.39
Jul 28, 2026
5.52
5.63
5.40
5.50
5.50
-1.96%
823,778
0.32
Jul 27, 2026
5.69
5.72
5.53
5.61
5.61
-1.41%
859,783
0.33
Jul 24, 2026
5.64
5.70
5.60
5.69
5.69
+0.89%
968,918
0.37
Jul 23, 2026
5.71
5.73
5.61
5.64
5.64
-1.57%
936,360
0.36
Jul 22, 2026
5.82
5.82
5.66
5.73
5.73
-1.21%
1,527,526
0.58
Jul 21, 2026
5.75
5.84
5.60
5.80
5.80
+1.58%
1,435,767
0.55
Jul 20, 2026
5.72
5.89
5.68
5.71
5.71
-0.17%
885,359
0.34
Jul 17, 2026
5.76
5.86
5.62
5.72
5.72
-2.72%
1,018,967
0.38
Jul 16, 2026
5.95
6.00
5.83
5.88
5.88
-1.18%
1,458,440
0.54
Jul 15, 2026
5.95
6.09
5.80
5.95
5.95
0.00%
0
0.00
Jul 14, 2026
5.88
6.09
5.80
5.95
5.95
+1.19%
1,888,990
0.70
Jul 13, 2026
6.17
6.17
5.83
5.88
5.88
-4.85%
2,167,280
0.80
Jul 10, 2026
6.10
6.22
6.05
6.18
6.18
+0.49%
1,161,645
0.43
Jul 09, 2026
6.15
6.30
6.01
6.15
6.15
+1.49%
1,535,271
0.56
Jul 08, 2026
6.38
6.47
6.06
6.06
6.06
-5.02%
1,926,634
0.71
Jul 07, 2026
6.70
6.76
6.38
6.38
6.38
-4.78%
1,950,836
0.72
Jul 06, 2026
6.88
6.92
6.59
6.70
6.70
-2.62%
2,400,472
0.90
Jul 03, 2026
6.74
7.00
6.54
6.88
6.88
+2.99%
2,098,558
0.79
Rows: