TipRanks
Go Ultimate55% OFF

Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. (SAMAT) Historical Prices

TR:SAMAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.153.193.053.083.08-2.22%268,8070.29
Oct 29, 20263.153.203.103.153.15+0.00%00.00
Oct 28, 20263.113.203.103.153.15+1.29%118,8190.13
Oct 27, 20263.193.193.083.113.11-0.96%257,8360.27
Oct 26, 20263.073.203.033.143.14+1.29%315,5940.33
Oct 23, 20263.273.322.963.103.10-5.49%636,8870.66
Oct 22, 20263.373.403.213.283.28-2.96%291,5690.30
Oct 21, 20263.483.493.313.383.38-2.87%389,3330.39
Oct 20, 20263.473.503.373.483.48+1.46%503,2460.51
Oct 19, 20263.423.533.383.433.43+0.59%652,4170.65
Oct 16, 20263.573.573.413.413.41-6.06%582,4000.57
Oct 15, 20263.603.703.423.633.63-1.89%684,2100.67
Oct 14, 20263.813.823.673.703.70-2.89%415,4810.40
Oct 13, 20263.894.003.733.813.81-1.80%497,6350.47
Oct 12, 20263.904.053.853.883.88-0.26%820,4340.79
Oct 09, 20263.853.943.803.893.89+0.52%737,2550.70
Oct 08, 20263.823.883.753.873.87+1.31%463,1550.43
Oct 07, 20263.993.993.743.823.82-2.80%289,4140.26
Oct 06, 20263.994.133.883.933.93-1.50%461,3470.41
Oct 05, 20263.904.153.793.993.99+2.31%725,7880.64
Oct 02, 20263.753.953.753.903.90+1.56%390,7440.34
Oct 01, 20263.743.913.703.843.84+3.78%439,1690.37
Sep 30, 20263.863.863.673.703.70-4.15%594,6590.49
Sep 29, 20263.963.963.743.863.86-2.53%719,6280.59
Sep 28, 20264.104.203.943.963.96-6.16%831,0460.67
Sep 25, 20264.274.364.104.224.22-1.40%328,3470.26
Sep 24, 20264.454.484.254.284.28-5.93%736,3810.56
Sep 23, 20264.594.694.374.554.55-0.22%711,6090.52
Sep 22, 20264.104.564.014.564.56+9.88%1,891,1581.33
Sep 21, 20264.244.603.964.154.15-4.38%1,130,9360.73
Sep 18, 20264.544.544.154.344.34-5.45%1,068,4740.65
Sep 17, 20264.654.944.424.594.59-2.96%1,310,3990.77
Sep 16, 20265.055.114.604.734.73-6.89%2,366,5111.39
Sep 15, 20265.185.194.935.085.08-0.39%1,213,6590.71
Sep 14, 20265.205.225.105.105.10-2.67%834,8100.49
Sep 11, 20265.225.345.105.245.24+0.38%797,3180.47
Sep 10, 20265.295.305.155.225.22-1.32%960,6500.56
Sep 09, 20265.255.305.115.295.29+0.76%862,8470.49
Sep 08, 20265.205.265.075.255.25+0.00%907,5330.51
Sep 07, 20265.255.305.055.255.25+1.35%907,7560.50
Sep 04, 20265.205.295.025.185.18-1.15%987,7890.53
Sep 03, 20265.325.375.075.245.24-1.32%958,3910.50
Sep 02, 20265.365.395.305.315.31-0.93%744,4820.38
Sep 01, 20265.375.425.325.365.36-0.19%537,3250.26
Aug 31, 20265.505.515.305.375.37-2.36%1,289,3890.62
Aug 28, 20265.385.545.345.505.50+2.04%1,412,0970.65
Aug 27, 20265.385.435.335.395.39+0.19%911,2240.40
Aug 26, 20265.435.455.305.385.38-0.92%1,368,1360.61
Aug 25, 20265.475.495.345.435.43-0.73%802,4470.36
Aug 24, 20265.355.535.355.475.47+0.92%1,321,4270.60