Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
85.80
87.20
85.45
86.70
86.70
+0.70%
21,505,652
0.61
Oct 01, 2026
85.95
87.15
84.25
86.10
86.10
+1.53%
46,832,371
1.34
Sep 30, 2026
86.85
87.45
84.10
84.80
84.80
-2.30%
41,089,699
1.18
Sep 29, 2026
87.00
88.50
86.65
86.80
86.80
-0.12%
22,229,771
0.64
Sep 28, 2026
87.10
88.40
85.80
86.90
86.90
-1.53%
28,238,195
0.81
Sep 25, 2026
88.50
89.50
88.05
88.25
88.25
+0.06%
17,599,312
0.50
Sep 24, 2026
90.90
91.60
88.20
88.20
88.20
-3.18%
25,257,023
0.72
Sep 23, 2026
91.20
92.15
90.70
91.10
91.10
-0.05%
29,515,465
0.84
Sep 22, 2026
90.65
92.40
90.30
91.15
91.15
+0.66%
28,579,275
0.82
Sep 21, 2026
87.85
90.65
86.55
90.55
90.55
+2.84%
50,012,039
1.44
Sep 18, 2026
90.60
90.80
88.05
88.05
88.05
-2.81%
36,476,902
1.06
Sep 17, 2026
85.00
91.30
84.00
90.60
90.60
+7.47%
52,181,664
1.54
Sep 16, 2026
90.50
91.20
82.30
84.30
84.30
-6.64%
64,620,930
1.94
Sep 15, 2026
95.05
95.20
90.30
90.30
90.30
-4.90%
40,287,391
1.22
Sep 14, 2026
94.50
96.15
94.20
94.95
94.95
-0.37%
23,696,221
0.72
Sep 11, 2026
94.95
96.15
94.00
95.30
95.30
+0.53%
32,370,045
0.98
Sep 10, 2026
96.40
96.60
93.65
94.80
94.80
-1.30%
23,728,191
0.72
Sep 09, 2026
96.55
98.40
95.70
96.05
96.05
-0.47%
50,143,059
1.52
Sep 08, 2026
94.05
96.50
93.00
96.50
96.50
+2.60%
40,684,938
1.25
Sep 07, 2026
92.70
94.05
92.20
94.05
94.05
+1.57%
26,238,500
0.80
Sep 04, 2026
93.10
94.30
91.75
92.60
92.60
-0.43%
27,424,666
0.84
Sep 03, 2026
92.65
93.75
92.15
93.00
93.00
+0.54%
32,072,447
0.99
Sep 02, 2026
92.45
93.05
89.40
92.50
92.50
-0.75%
40,825,391
1.26
Sep 01, 2026
93.35
95.40
93.20
93.20
93.20
0.00%
34,494,742
1.06
Aug 31, 2026
93.45
95.10
92.50
93.20
93.20
-0.48%
52,097,434
1.62
Aug 28, 2026
93.70
94.35
93.45
93.65
93.65
-0.11%
24,032,801
0.74
Aug 27, 2026
94.10
94.55
93.60
93.75
93.75
-0.21%
26,420,145
0.80
Aug 26, 2026
93.90
96.50
93.70
93.95
93.95
+0.48%
40,350,781
1.25
Aug 25, 2026
94.05
94.45
92.85
93.50
93.50
-0.80%
29,250,885
0.92
Aug 24, 2026
95.20
95.45
93.35
94.25
94.25
+2.00%
49,241,223
1.58
Aug 21, 2026
90.30
92.85
90.30
92.40
92.40
+2.50%
42,580,992
1.39
Aug 20, 2026
90.70
91.30
89.75
90.15
90.15
-0.22%
39,976,730
1.30
Aug 19, 2026
88.85
90.70
88.65
90.35
90.35
+1.57%
49,784,523
1.59
Aug 18, 2026
88.35
89.55
87.65
88.95
88.95
+0.06%
31,756,088
1.02
Aug 17, 2026
89.60
89.95
88.35
88.90
88.90
-0.56%
27,764,922
0.89
Aug 14, 2026
88.85
90.50
88.60
89.40
89.40
+0.68%
51,389,457
1.70
Aug 13, 2026
90.60
91.70
88.75
88.80
88.80
+0.62%
58,734,820
1.97
Aug 12, 2026
87.45
89.05
86.90
88.25
88.25
+0.74%
52,555,062
1.79
Aug 11, 2026
88.20
88.70
86.05
87.60
87.60
-1.02%
29,958,127
1.02
Aug 10, 2026
88.30
89.65
88.00
88.50
88.50
+0.51%
23,780,023
0.81
Aug 07, 2026
88.15
88.95
87.55
88.05
88.05
-0.06%
22,138,406
0.75
Aug 06, 2026
89.30
89.60
88.10
88.10
88.10
-1.12%
24,121,295
0.81
Aug 05, 2026
88.45
89.80
86.85
89.10
89.10
+0.22%
30,205,242
1.02
Aug 04, 2026
86.55
89.00
85.60
88.90
88.90
+2.72%
41,500,148
1.41
Aug 03, 2026
85.80
87.00
85.35
86.55
86.55
+2.43%
39,848,500
1.35
Jul 31, 2026
82.85
84.65
82.35
84.50
84.50
+2.67%
37,955,773
1.29
Jul 30, 2026
84.85
85.15
82.10
82.30
82.30
-2.95%
37,704,668
1.29
Jul 29, 2026
87.35
88.25
84.30
84.80
84.80
-2.92%
32,972,680
1.15
Jul 28, 2026
87.20
87.95
86.55
87.35
87.35
+0.29%
29,180,832
1.01
Jul 27, 2026
88.35
89.25
86.80
87.10
87.10
0.00%
43,337,945
1.52
Rows: