Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.50
26.98
25.82
26.60
26.60
+0.76%
18,738,955
1.77
Sep 10, 2026
27.04
27.80
25.96
26.40
26.40
-3.65%
10,279,593
0.98
Sep 09, 2026
28.18
28.32
27.38
27.40
27.40
-2.49%
5,834,250
0.54
Sep 08, 2026
27.98
29.34
27.30
28.10
28.10
-0.07%
25,493,775
2.41
Sep 07, 2026
28.30
28.70
26.58
28.12
28.12
-0.64%
18,240,855
1.75
Sep 04, 2026
28.24
28.66
27.42
28.30
28.30
+0.21%
9,485,154
0.91
Sep 03, 2026
30.28
30.54
28.24
28.24
28.24
-6.74%
17,824,256
1.69
Sep 02, 2026
30.02
30.42
28.56
30.28
30.28
+0.87%
32,883,258
3.19
Sep 01, 2026
28.70
30.04
28.30
30.02
30.02
+4.24%
39,644,426
3.95
Aug 31, 2026
27.10
28.80
26.90
28.80
28.80
+6.59%
32,941,203
3.16
Aug 28, 2026
25.60
27.52
25.60
27.02
27.02
+5.55%
44,412,855
4.29
Aug 27, 2026
24.00
25.68
23.88
25.60
25.60
+8.11%
29,419,602
2.80
Aug 26, 2026
23.90
24.28
23.36
23.68
23.68
0.00%
8,428,677
0.81
Aug 25, 2026
24.02
24.68
23.12
23.68
23.68
-1.66%
13,518,255
1.33
Aug 24, 2026
23.34
24.08
22.20
24.08
24.08
+3.79%
9,841,062
0.98
Aug 21, 2026
23.20
24.78
23.04
23.20
23.20
+0.09%
25,542,486
2.55
Aug 20, 2026
22.16
23.30
22.06
23.18
23.18
+4.60%
13,343,231
1.33
Aug 19, 2026
22.30
22.54
22.00
22.16
22.16
-0.36%
3,208,067
0.31
Aug 18, 2026
22.58
23.02
22.14
22.24
22.24
-0.09%
4,743,929
0.44
Aug 17, 2026
23.98
24.00
22.22
22.26
22.26
-6.78%
6,430,371
0.59
Aug 14, 2026
24.80
24.80
23.64
23.88
23.88
-2.93%
2,488,528
0.23
Aug 13, 2026
23.56
25.20
23.04
24.60
24.60
+4.50%
7,136,072
0.66
Aug 12, 2026
24.82
25.02
23.54
23.54
23.54
-5.16%
10,192,554
0.95
Aug 11, 2026
24.58
25.16
24.22
24.82
24.82
+1.47%
8,684,560
0.81
Aug 10, 2026
25.60
25.88
24.46
24.46
24.46
-4.75%
11,267,680
1.07
Aug 07, 2026
25.70
26.16
24.82
25.68
25.68
+0.31%
21,821,000
2.12
Aug 06, 2026
25.10
25.60
25.02
25.60
25.60
+2.32%
19,114,471
1.91
Aug 05, 2026
23.00
25.02
22.56
25.02
25.02
+8.78%
24,135,020
2.49
Aug 04, 2026
22.76
23.54
22.76
23.00
23.00
+1.05%
3,441,554
0.35
Aug 03, 2026
22.10
23.12
22.10
22.76
22.76
+2.52%
4,955,892
0.50
Jul 31, 2026
22.50
24.16
22.12
22.20
22.20
-3.06%
7,003,214
0.70
Jul 30, 2026
24.14
25.38
21.82
22.90
22.90
-5.14%
34,565,410
3.59
Jul 29, 2026
22.14
24.14
22.08
24.14
24.14
+9.53%
39,040,824
4.34
Jul 28, 2026
22.10
22.34
21.06
22.04
22.04
+1.01%
28,494,740
3.30
Jul 27, 2026
20.28
21.82
19.73
21.82
21.82
+9.98%
21,221,684
2.54
Jul 24, 2026
20.38
20.38
19.54
19.84
19.84
-2.17%
2,228,651
0.26
Jul 23, 2026
20.30
20.48
19.90
20.28
20.28
0.00%
2,017,511
0.23
Jul 22, 2026
20.60
20.64
20.24
20.28
20.28
-0.98%
1,841,034
0.21
Jul 21, 2026
21.02
21.22
20.44
20.48
20.48
-2.57%
5,311,864
0.61
Jul 20, 2026
20.80
21.28
20.54
21.02
21.02
+1.06%
5,452,010
0.62
Jul 17, 2026
21.20
21.98
20.70
20.80
20.80
-2.07%
3,949,355
0.45
Jul 16, 2026
21.24
21.60
20.86
21.24
21.24
+1.82%
3,472,276
0.39
Jul 15, 2026
20.86
21.44
20.86
20.86
20.86
0.00%
0
0.00
Jul 14, 2026
21.24
21.44
20.86
20.86
20.86
-0.67%
1,444,879
0.16
Jul 13, 2026
21.56
22.32
20.74
21.00
21.00
+0.29%
2,841,998
0.30
Jul 10, 2026
20.56
22.08
20.38
20.94
20.94
+2.15%
2,375,784
0.24
Jul 09, 2026
20.20
21.26
20.20
20.50
20.50
+0.39%
1,590,257
0.16
Jul 08, 2026
20.70
20.90
20.34
20.42
20.42
-1.26%
1,249,034
0.12
Jul 07, 2026
20.98
21.50
20.44
20.68
20.68
-0.58%
1,608,524
0.16
Jul 06, 2026
20.76
21.38
20.74
20.80
20.80
+0.68%
1,725,535
0.16
Rows: