Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
28.80
29.10
27.30
27.30
27.30
-5.21%
954,487
0.29
Sep 14, 2026
29.18
29.18
27.86
28.80
28.80
-1.30%
2,060,502
0.61
Sep 11, 2026
29.30
29.36
28.38
29.18
29.18
0.00%
1,024,935
0.29
Sep 10, 2026
29.40
29.40
28.00
29.18
29.18
+2.39%
1,618,662
0.36
Sep 09, 2026
28.64
29.24
27.58
28.50
28.50
-1.04%
2,605,039
0.55
Sep 08, 2026
29.88
30.08
28.44
28.80
28.80
-2.44%
2,510,673
0.52
Sep 07, 2026
30.80
32.16
29.52
29.52
29.52
-4.16%
2,794,509
0.57
Sep 04, 2026
30.70
32.00
30.02
30.80
30.80
+0.26%
991,939
0.19
Sep 03, 2026
32.10
32.52
30.72
30.72
30.72
-5.13%
1,213,808
0.23
Sep 02, 2026
32.80
32.90
31.16
32.38
32.38
-1.58%
1,898,943
0.36
Sep 01, 2026
31.72
33.58
31.72
32.90
32.90
+2.81%
2,667,137
0.50
Aug 31, 2026
32.70
32.90
31.42
32.00
32.00
-1.23%
1,820,318
0.34
Aug 28, 2026
31.90
33.00
30.86
32.40
32.40
+1.38%
2,209,490
0.42
Aug 27, 2026
32.30
32.94
31.64
31.96
31.96
-1.05%
837,741
0.16
Aug 26, 2026
31.20
32.54
31.10
32.30
32.30
+3.53%
1,860,360
0.35
Aug 25, 2026
32.82
33.86
31.20
31.20
31.20
-6.75%
2,954,695
0.56
Aug 24, 2026
35.72
35.82
33.42
33.46
33.46
-5.21%
3,875,760
0.74
Aug 21, 2026
35.04
35.76
33.98
35.30
35.30
-0.34%
4,421,178
0.86
Aug 20, 2026
34.56
37.50
34.16
35.42
35.42
+1.66%
5,495,650
1.07
Aug 19, 2026
35.22
35.84
33.60
34.84
34.84
-1.02%
3,046,679
0.59
Aug 18, 2026
35.04
35.32
33.50
35.20
35.20
+1.44%
4,356,755
0.85
Aug 17, 2026
32.90
35.02
32.82
34.70
34.70
+5.47%
4,187,233
0.81
Aug 14, 2026
30.30
32.90
30.22
32.90
32.90
+8.22%
3,248,632
0.63
Aug 13, 2026
29.28
31.68
29.28
30.40
30.40
+3.83%
3,773,571
0.73
Aug 12, 2026
30.80
31.32
29.28
29.28
29.28
-4.63%
3,907,539
0.76
Aug 11, 2026
30.18
32.24
29.98
30.70
30.70
+0.79%
4,486,863
0.87
Aug 10, 2026
29.20
31.28
27.74
30.46
30.46
+4.60%
8,172,494
1.61
Aug 07, 2026
29.04
30.50
28.48
29.12
29.12
+0.28%
8,617,516
1.72
Aug 06, 2026
26.40
29.04
26.36
29.04
29.04
+10.00%
9,723,905
1.93
Aug 05, 2026
25.10
27.60
24.40
26.40
26.40
+5.18%
7,394,775
1.48
Aug 04, 2026
23.50
25.48
23.20
25.10
25.10
+8.28%
5,391,100
1.08
Aug 03, 2026
22.92
23.92
22.62
23.18
23.18
+1.13%
3,536,971
0.71
Jul 31, 2026
21.82
23.46
21.48
22.92
22.92
+5.04%
3,939,996
0.78
Jul 30, 2026
21.92
22.32
21.28
21.82
21.82
-0.46%
2,238,556
0.44
Jul 29, 2026
22.22
22.82
21.88
21.92
21.92
-2.66%
1,797,096
0.35
Jul 28, 2026
23.56
23.56
21.72
22.52
22.52
-3.76%
4,360,268
0.86
Jul 27, 2026
23.12
24.10
22.00
23.40
23.40
+2.09%
5,625,418
1.11
Jul 24, 2026
22.46
24.70
22.00
22.92
22.92
+2.05%
9,847,396
2.00
Jul 23, 2026
22.72
23.90
22.40
22.46
22.46
+0.09%
2,443,807
0.49
Jul 22, 2026
22.12
22.92
22.02
22.44
22.44
+1.54%
1,467,844
0.30
Jul 21, 2026
22.04
23.28
21.88
22.10
22.10
-0.36%
2,338,636
0.47
Jul 20, 2026
21.36
22.18
21.30
22.18
22.18
+3.84%
1,494,382
0.30
Jul 17, 2026
22.20
22.20
21.32
21.36
21.36
-3.61%
1,190,294
0.24
Jul 16, 2026
21.68
22.30
21.68
22.16
22.16
+2.69%
1,382,238
0.28
Jul 15, 2026
21.58
21.98
21.34
21.58
21.58
0.00%
0
0.00
Jul 14, 2026
21.60
21.98
21.34
21.58
21.58
+0.09%
920,053
0.18
Jul 13, 2026
21.00
22.30
21.00
21.56
21.56
-0.28%
1,355,657
0.26
Jul 10, 2026
21.30
21.68
21.28
21.62
21.62
+1.03%
1,065,690
0.20
Jul 09, 2026
21.30
22.44
20.90
21.40
21.40
+1.23%
1,185,139
0.22
Jul 08, 2026
22.00
22.10
21.14
21.14
21.14
-3.91%
1,528,912
0.28
Rows: