TipRanks
Go Ultimate55% OFF

Rubenis Tekstil Sanayi Ticaret AS (RUBNS) Historical Prices

TR:RUBNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0312.7311.5612.5012.50+2.80%3,244,0531.17
Oct 29, 202612.1612.5911.4512.1612.16+0.00%00.00
Oct 28, 202611.4512.5911.4512.1612.16+6.20%1,380,1930.48
Oct 27, 202611.6511.7211.3611.4511.45-1.72%642,6110.22
Oct 26, 202611.6811.9811.4111.6511.65-0.26%859,4890.30
Oct 23, 202612.0912.0911.3211.6811.68-3.71%977,2740.33
Oct 22, 202612.1412.3211.5412.1312.13+0.00%1,166,6660.39
Oct 21, 202613.0513.0512.0812.1312.13-7.05%1,500,1760.48
Oct 20, 202612.6613.0912.4113.0513.05+3.33%2,208,1220.70
Oct 19, 202614.0214.0212.6312.6312.63-9.91%3,462,7661.11
Oct 16, 202614.4614.4613.4314.0214.02-2.71%1,188,3790.38
Oct 15, 202614.0314.7013.9514.4114.41+1.69%1,194,9390.38
Oct 14, 202615.4015.4514.0014.1714.17-7.57%2,396,9180.76
Oct 13, 202616.6817.0115.1215.3315.33-6.52%3,139,9031.01
Oct 12, 202616.4316.7415.9216.4016.40-0.18%1,723,2620.56
Oct 09, 202615.9916.7015.6116.4316.43+3.99%5,223,7331.74
Oct 08, 202615.8216.1115.3215.8015.80+0.96%1,010,0110.33
Oct 07, 202615.6015.9515.3815.6515.65+0.32%1,386,4100.46
Oct 06, 202615.4615.9515.3315.6015.60+0.71%1,153,4980.38
Oct 05, 202615.4816.1515.1915.4915.49+1.24%2,143,6590.71
Oct 02, 202614.9216.1414.7415.3015.30+2.55%4,634,8481.57
Oct 01, 202615.2515.8614.5014.9214.92-1.84%3,740,0091.28
Sep 30, 202615.2016.5814.8015.2015.20-6.69%4,104,5951.43
Sep 29, 202616.2916.2916.2916.2916.29-9.95%235,5900.08
Sep 28, 202619.0019.5018.0918.0918.09-10.00%741,3730.25
Sep 25, 202622.5022.6220.1020.1020.10-9.95%2,920,0611.00
Sep 24, 202623.6824.6022.3222.3222.32-6.77%2,711,7190.93
Sep 23, 202623.6425.0223.2423.9423.94+1.27%2,147,6870.74
Sep 22, 202622.0024.3822.0023.6423.64+4.32%1,729,1970.59
Sep 21, 202623.8224.1222.6422.6622.66-5.43%1,404,2560.48
Sep 18, 202624.9025.3622.6023.9623.96-3.78%2,349,3930.80
Sep 17, 202625.3027.8022.9224.9024.90-1.58%2,075,2120.70
Sep 16, 202627.9828.2024.9025.3025.30-7.33%2,472,5240.79
Sep 15, 202628.8029.1027.3027.3027.30-5.21%954,4870.29
Sep 14, 202629.1829.1827.8628.8028.80-1.30%2,060,5020.61
Sep 11, 202629.3029.3628.3829.1829.18+0.00%1,024,9350.29
Sep 10, 202629.4029.4028.0029.1829.18+2.39%1,618,6620.36
Sep 09, 202628.6429.2427.5828.5028.50-1.04%2,605,0390.55
Sep 08, 202629.8830.0828.4428.8028.80-2.44%2,510,6730.52
Sep 07, 202630.8032.1629.5229.5229.52-4.16%2,794,5090.57
Sep 04, 202630.7032.0030.0230.8030.80+0.26%991,9390.19
Sep 03, 202632.1032.5230.7230.7230.72-5.13%1,213,8080.23
Sep 02, 202632.8032.9031.1632.3832.38-1.58%1,898,9430.36
Sep 01, 202631.7233.5831.7232.9032.90+2.81%2,667,1370.50
Aug 31, 202632.7032.9031.4232.0032.00-1.23%1,820,3180.34
Aug 28, 202631.9033.0030.8632.4032.40+1.38%2,209,4900.42
Aug 27, 202632.3032.9431.6431.9631.96-1.05%837,7410.16
Aug 26, 202631.2032.5431.1032.3032.30+3.53%1,860,3600.35
Aug 25, 202632.8233.8631.2031.2031.20-6.75%2,954,6950.56
Aug 24, 202635.7235.8233.4233.4633.46-5.21%3,875,7600.74