Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.03
12.73
11.56
12.50
12.50
+2.80%
3,244,053
1.17
Oct 29, 2026
12.16
12.59
11.45
12.16
12.16
0.00%
0
0.00
Oct 28, 2026
11.45
12.59
11.45
12.16
12.16
+6.20%
1,380,193
0.48
Oct 27, 2026
11.65
11.72
11.36
11.45
11.45
-1.72%
642,611
0.22
Oct 26, 2026
11.68
11.98
11.41
11.65
11.65
-0.26%
859,489
0.30
Oct 23, 2026
12.09
12.09
11.32
11.68
11.68
-3.71%
977,274
0.33
Oct 22, 2026
12.14
12.32
11.54
12.13
12.13
0.00%
1,166,666
0.39
Oct 21, 2026
13.05
13.05
12.08
12.13
12.13
-7.05%
1,500,176
0.48
Oct 20, 2026
12.66
13.09
12.41
13.05
13.05
+3.33%
2,208,122
0.70
Oct 19, 2026
14.02
14.02
12.63
12.63
12.63
-9.91%
3,462,766
1.11
Oct 16, 2026
14.46
14.46
13.43
14.02
14.02
-2.71%
1,188,379
0.38
Oct 15, 2026
14.03
14.70
13.95
14.41
14.41
+1.69%
1,194,939
0.38
Oct 14, 2026
15.40
15.45
14.00
14.17
14.17
-7.57%
2,396,918
0.76
Oct 13, 2026
16.68
17.01
15.12
15.33
15.33
-6.52%
3,139,903
1.01
Oct 12, 2026
16.43
16.74
15.92
16.40
16.40
-0.18%
1,723,262
0.56
Oct 09, 2026
15.99
16.70
15.61
16.43
16.43
+3.99%
5,223,733
1.74
Oct 08, 2026
15.82
16.11
15.32
15.80
15.80
+0.96%
1,010,011
0.33
Oct 07, 2026
15.60
15.95
15.38
15.65
15.65
+0.32%
1,386,410
0.46
Oct 06, 2026
15.46
15.95
15.33
15.60
15.60
+0.71%
1,153,498
0.38
Oct 05, 2026
15.48
16.15
15.19
15.49
15.49
+1.24%
2,143,659
0.71
Oct 02, 2026
14.92
16.14
14.74
15.30
15.30
+2.55%
4,634,848
1.57
Oct 01, 2026
15.25
15.86
14.50
14.92
14.92
-1.84%
3,740,009
1.28
Sep 30, 2026
15.20
16.58
14.80
15.20
15.20
-6.69%
4,104,595
1.43
Sep 29, 2026
16.29
16.29
16.29
16.29
16.29
-9.95%
235,590
0.08
Sep 28, 2026
19.00
19.50
18.09
18.09
18.09
-10.00%
741,373
0.25
Sep 25, 2026
22.50
22.62
20.10
20.10
20.10
-9.95%
2,920,061
1.00
Sep 24, 2026
23.68
24.60
22.32
22.32
22.32
-6.77%
2,711,719
0.93
Sep 23, 2026
23.64
25.02
23.24
23.94
23.94
+1.27%
2,147,687
0.74
Sep 22, 2026
22.00
24.38
22.00
23.64
23.64
+4.32%
1,729,197
0.59
Sep 21, 2026
23.82
24.12
22.64
22.66
22.66
-5.43%
1,404,256
0.48
Sep 18, 2026
24.90
25.36
22.60
23.96
23.96
-3.78%
2,349,393
0.80
Sep 17, 2026
25.30
27.80
22.92
24.90
24.90
-1.58%
2,075,212
0.70
Sep 16, 2026
27.98
28.20
24.90
25.30
25.30
-7.33%
2,472,524
0.79
Sep 15, 2026
28.80
29.10
27.30
27.30
27.30
-5.21%
954,487
0.29
Sep 14, 2026
29.18
29.18
27.86
28.80
28.80
-1.30%
2,060,502
0.61
Sep 11, 2026
29.30
29.36
28.38
29.18
29.18
0.00%
1,024,935
0.29
Sep 10, 2026
29.40
29.40
28.00
29.18
29.18
+2.39%
1,618,662
0.36
Sep 09, 2026
28.64
29.24
27.58
28.50
28.50
-1.04%
2,605,039
0.55
Sep 08, 2026
29.88
30.08
28.44
28.80
28.80
-2.44%
2,510,673
0.52
Sep 07, 2026
30.80
32.16
29.52
29.52
29.52
-4.16%
2,794,509
0.57
Sep 04, 2026
30.70
32.00
30.02
30.80
30.80
+0.26%
991,939
0.19
Sep 03, 2026
32.10
32.52
30.72
30.72
30.72
-5.13%
1,213,808
0.23
Sep 02, 2026
32.80
32.90
31.16
32.38
32.38
-1.58%
1,898,943
0.36
Sep 01, 2026
31.72
33.58
31.72
32.90
32.90
+2.81%
2,667,137
0.50
Aug 31, 2026
32.70
32.90
31.42
32.00
32.00
-1.23%
1,820,318
0.34
Aug 28, 2026
31.90
33.00
30.86
32.40
32.40
+1.38%
2,209,490
0.42
Aug 27, 2026
32.30
32.94
31.64
31.96
31.96
-1.05%
837,741
0.16
Aug 26, 2026
31.20
32.54
31.10
32.30
32.30
+3.53%
1,860,360
0.35
Aug 25, 2026
32.82
33.86
31.20
31.20
31.20
-6.75%
2,954,695
0.56
Aug 24, 2026
35.72
35.82
33.42
33.46
33.46
-5.21%
3,875,760
0.74
Rows: