Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
23.10
23.42
22.60
22.74
22.74
-2.65%
126,921
0.53
Sep 11, 2026
23.26
23.66
23.08
23.36
23.36
-0.60%
164,381
0.69
Sep 10, 2026
24.14
24.34
22.94
23.50
23.50
-3.45%
242,562
1.02
Sep 09, 2026
24.76
24.98
24.08
24.34
24.34
-2.87%
197,775
0.83
Sep 08, 2026
25.90
25.94
24.74
25.06
25.06
-4.93%
207,697
0.87
Sep 07, 2026
26.90
26.98
25.50
26.36
26.36
-2.37%
469,956
2.00
Sep 04, 2026
27.12
28.00
26.46
27.00
27.00
-0.74%
296,472
1.26
Sep 03, 2026
26.80
27.56
26.40
27.20
27.20
-0.29%
380,661
1.63
Sep 02, 2026
25.62
27.66
24.40
27.28
27.28
+6.56%
291,311
1.25
Sep 01, 2026
26.50
27.40
25.22
25.60
25.60
-2.96%
439,731
1.92
Aug 31, 2026
24.84
26.56
24.16
26.38
26.38
+6.20%
499,226
2.20
Aug 28, 2026
24.52
25.62
24.12
24.84
24.84
-2.51%
218,905
0.94
Aug 27, 2026
24.38
26.78
24.06
25.48
25.48
+4.43%
401,730
1.72
Aug 26, 2026
23.78
24.40
23.76
24.40
24.40
+1.58%
480,186
2.12
Aug 25, 2026
24.50
24.76
23.32
24.02
24.02
-2.36%
640,416
2.96
Aug 24, 2026
23.98
24.70
23.88
24.60
24.60
+3.45%
211,322
0.99
Aug 21, 2026
24.44
24.52
23.78
23.78
23.78
-2.46%
387,109
1.86
Aug 20, 2026
24.34
24.84
23.96
24.38
24.38
+0.16%
292,078
1.41
Aug 19, 2026
24.72
24.92
24.00
24.34
24.34
-1.62%
82,837
0.39
Aug 18, 2026
24.58
25.00
24.38
24.74
24.74
+0.16%
133,109
0.61
Aug 17, 2026
24.98
26.00
23.90
24.70
24.70
-1.20%
230,314
0.99
Aug 14, 2026
23.52
25.78
23.52
25.00
25.00
+1.21%
224,492
0.98
Aug 13, 2026
24.52
26.20
24.52
24.70
24.70
-3.74%
231,934
0.97
Aug 12, 2026
27.62
27.80
25.66
25.66
25.66
-4.04%
225,012
0.94
Aug 11, 2026
26.00
27.50
25.30
26.74
26.74
+1.67%
198,918
0.81
Aug 10, 2026
27.50
28.10
26.22
26.30
26.30
-4.64%
257,387
1.03
Aug 07, 2026
25.50
27.60
24.70
27.58
27.58
+8.16%
488,737
1.91
Aug 06, 2026
23.62
25.50
23.50
25.50
25.50
+8.23%
138,085
0.52
Aug 05, 2026
23.80
24.18
23.10
23.56
23.56
-1.75%
100,349
0.37
Aug 04, 2026
23.74
24.50
23.42
23.98
23.98
+0.33%
318,587
1.16
Aug 03, 2026
24.12
24.20
23.52
23.90
23.90
-0.91%
118,708
0.42
Jul 31, 2026
24.98
25.20
23.84
24.12
24.12
-4.51%
328,644
1.12
Jul 30, 2026
23.26
25.26
22.26
25.26
25.26
+9.92%
735,129
2.44
Jul 29, 2026
23.94
24.48
22.98
22.98
22.98
-3.85%
109,417
0.36
Jul 28, 2026
24.62
24.92
23.82
23.90
23.90
-2.45%
96,074
0.29
Jul 27, 2026
25.00
25.06
24.40
24.50
24.50
-2.00%
88,064
0.25
Jul 24, 2026
24.68
25.40
24.66
25.00
25.00
+0.81%
111,546
0.30
Jul 23, 2026
24.98
25.28
22.84
24.80
24.80
-0.88%
221,451
0.59
Jul 22, 2026
24.72
25.18
24.64
25.02
25.02
+0.56%
103,407
0.27
Jul 21, 2026
24.78
24.90
24.52
24.88
24.88
-0.16%
49,729
0.13
Jul 20, 2026
24.72
25.16
24.36
24.92
24.92
+0.65%
235,220
0.62
Jul 17, 2026
25.18
25.18
24.54
24.76
24.76
-1.67%
166,189
0.43
Jul 16, 2026
25.00
25.24
24.88
25.18
25.18
-0.94%
154,963
0.40
Jul 15, 2026
25.42
26.10
24.76
25.42
25.42
0.00%
0
0.00
Jul 14, 2026
25.40
26.10
24.76
25.42
25.42
-0.08%
173,694
0.44
Jul 13, 2026
25.88
25.88
25.04
25.44
25.44
-2.53%
138,468
0.35
Jul 10, 2026
26.72
27.06
25.46
26.10
26.10
-1.73%
188,949
0.47
Jul 09, 2026
24.98
27.08
24.62
26.56
26.56
+6.33%
296,164
0.73
Jul 08, 2026
26.56
26.56
24.30
24.98
24.98
-7.48%
182,798
0.45
Jul 07, 2026
27.74
27.74
26.12
27.00
27.00
-2.95%
197,748
0.48
Rows: