TipRanks
Go Ultimate55% OFF

Rodrigo Tekstil Sanayi ve Ticaret AS (RODRG) Historical Prices

TR:RODRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7010.7010.2010.3210.32-3.55%132,3760.52
Oct 29, 202610.7010.7110.3810.7010.70+0.00%00.00
Oct 28, 202610.4310.7110.3810.7010.70+0.00%8,9570.03
Oct 27, 202610.0010.8010.0010.7010.70+3.88%236,7460.87
Oct 26, 202610.0210.959.8710.3010.30-2.37%819,5873.15
Oct 23, 202610.5211.019.8910.5510.55-3.92%501,4291.98
Oct 22, 202612.0112.0310.9810.9810.98-10.00%359,5171.44
Oct 21, 202612.3312.5811.8712.2012.20-3.17%296,2331.20
Oct 20, 202612.4012.6712.0612.6012.60+0.88%473,0191.95
Oct 19, 202612.3912.8112.2612.4912.49-3.18%93,2780.38
Oct 16, 202612.9813.2212.0712.9012.90-3.44%165,4190.69
Oct 15, 202612.9113.3612.7413.3613.36+0.98%181,9370.75
Oct 14, 202614.1214.4913.1013.2313.23-9.07%304,6321.27
Oct 13, 202615.5015.5014.4014.5514.55-6.49%280,2311.18
Oct 12, 202616.0516.0515.0515.5615.56-2.75%169,2700.72
Oct 09, 202615.5016.2115.2516.0016.00+3.09%141,6690.60
Oct 08, 202615.2515.5415.0115.5215.52+2.24%119,3520.51
Oct 07, 202615.2315.5015.1815.1815.18-2.63%125,1730.53
Oct 06, 202615.9015.9015.1515.5915.59-1.89%333,6291.41
Oct 05, 202616.1216.3715.7615.8915.89-3.11%172,1780.73
Oct 02, 202616.5816.8715.8316.4016.40+1.49%146,0910.62
Oct 01, 202616.0316.6015.2316.1616.16-0.06%118,6080.49
Sep 30, 202616.4116.5115.9816.1716.17-2.53%246,2591.02
Sep 29, 202617.4517.4516.1616.5916.59-2.30%154,2640.64
Sep 28, 202617.9317.9816.9016.9816.98-5.67%191,4730.79
Sep 25, 202617.5018.3817.2018.0018.00+2.86%99,3040.41
Sep 24, 202617.4118.3417.4117.5017.50-2.23%106,6150.44
Sep 23, 202618.1918.5517.2917.9017.90-1.70%285,0491.18
Sep 22, 202618.9919.1018.2118.2118.21-6.13%314,8941.32
Sep 21, 202619.4819.4818.5219.4019.40-3.58%145,5750.61
Sep 18, 202620.0020.2018.2720.1220.12-0.89%289,2311.22
Sep 17, 202620.6221.1619.8020.3020.30-5.58%267,7661.13
Sep 16, 202622.1022.3020.5021.5021.50-2.71%225,8750.96
Sep 15, 202622.6422.6622.1022.1022.10-2.81%221,4510.94
Sep 14, 202623.1023.4222.6022.7422.74-2.65%126,9210.53
Sep 11, 202623.2623.6623.0823.3623.36-0.60%164,3810.69
Sep 10, 202624.1424.3422.9423.5023.50-3.45%242,5621.02
Sep 09, 202624.7624.9824.0824.3424.34-2.87%197,7750.83
Sep 08, 202625.9025.9424.7425.0625.06-4.93%207,6970.87
Sep 07, 202626.9026.9825.5026.3626.36-2.37%469,9562.00
Sep 04, 202627.1228.0026.4627.0027.00-0.74%296,4721.26
Sep 03, 202626.8027.5626.4027.2027.20-0.29%380,6611.63
Sep 02, 202625.6227.6624.4027.2827.28+6.56%291,3111.25
Sep 01, 202626.5027.4025.2225.6025.60-2.96%439,7311.92
Aug 31, 202624.8426.5624.1626.3826.38+6.20%499,2262.20
Aug 28, 202624.5225.6224.1224.8424.84-2.51%218,9050.94
Aug 27, 202624.3826.7824.0625.4825.48+4.43%401,7301.72
Aug 26, 202623.7824.4023.7624.4024.40+1.58%480,1862.12
Aug 25, 202624.5024.7623.3224.0224.02-2.36%640,4162.96
Aug 24, 202623.9824.7023.8824.6024.60+3.45%211,3220.99